Gamestop Corporation Common Stock (GME) Stock


GME Daily Price Range
GME 52-Week Price Range

ETFs That Own GME


We found 57 ETFs that hold Gamestop Corporation Common Stock (GME).

Symbol ETF Name % of Total
RFV Invesco S&P Midcap 400 Pure Value ETF 1.82%
RDVY First Trust Rising Dividend Achievers ETF 1.79%
FXD First Trust Cons. Discret. AlphaDEX 1.38%
XRT SPDR S&P Retail ETF 1.20%
FVL First Trust Value Line 100 Fund 1.16%
VALX Validea Market Legends ETF 0.72%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.70%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.50%
QDF FlexShares Quality Dividend Index Fund 0.49%
JKL iShares Morningstar Small-Cap Value ETFnd 0.45%
QDYN FlexShares Quality Dynamic Index Fund 0.45%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.35%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.31%
FTHI First Trust High Income ETF 0.28%
FTLB First Trust Low Beta Income ETF 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.21%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.19%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.15%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.10%
MDY SPDR MidCap Trust Series I 0.09%
IJH iShares Core S&P Mid-Cap ETF 0.09%
VBR Vanguard Small-Cap Value ETF - DNQ 0.08%
VCR Vanguard Consumer Discretion ETF - DNQ 0.08%
IYC iShares U.S. Consumer Services ETF 0.08%
RSCO 0.07%
EQWM Invesco Russell Midcap Equal Weight ETF 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
VB Vanguard Small-Cap ETF - DNQ 0.05%
IWS iShares Russell Mid-cap Value ETF 0.04%
PXMV Invesco Russell Midcap Pure Value ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
VYM Vanguard High Dividend Yield ETF 0.02%
IWR iShares Russell Mid-Cap ETF 0.02%
DSI iShares MSCI KLD 400 Social ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
QVAL ValueShares U.S. Quantitative Value ETF ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%

GME - Top Stories


View All GME News

GME - Price/Volume Stats

Current price $6.22
Prev. close $6.33
Day low $6.12
Day high $6.33
52-week high $16.90
52-week low $3.15
Day Volume 1,278,951
Avg. volume 5,391,429
Dividend yield N/A
Market Cap 562.65M

GME - Recent Returns

1-mo 2.13%
3-mo 35.51%
6-mo 9.12%
1-year -51.39%
3-year -70.61%
5-year -75.35%
YTD -49.04%
2018 -22.17%
2017 -23.66%
2016 -5.07%
2015 -13.97%
2014 -29.11%

GME - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0508 seconds.