Gamestop Corporation Common Stock (GME) Stock

GME Daily Price Range
GME 52-Week Price Range

ETFs That Own GME

We found 55 ETFs that hold Gamestop Corporation Common Stock (GME).

Symbol ETF Name % of Total
RFV Guggenheim S&P Midcap 400 Pure Value ETF 1.82%
RDVY First Trust Rising Dividend Achievers ETF 1.79%
FXD First Trust Cons. Discret. AlphaDEX 1.38%
XRT SPDR S&P Retail ETF 1.20%
FVL First Trust Value Line 100 Fund 1.16%
VALX Validea Market Legends ETF 0.72%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.70%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.50%
QDF FlexShares Quality Dividend Index Fund 0.49%
JKL iShares Morningstar Small-Cap Value ETFnd 0.45%
QDYN FlexShares Quality Dynamic Index Fund 0.45%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.35%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.31%
FTHI First Trust High Income ETF 0.28%
FTLB First Trust Low Beta Income ETF 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.21%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.15%
IJH iShares Core S&P Mid-Cap ETF 0.14%
VBR Vanguard Small-Cap Value ETF - DNQ 0.14%
MDY SPDR MidCap Trust Series I 0.14%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.08%
VCR Vanguard Consumer Discretion ETF - DNQ 0.08%
IYC iShares U.S. Consumer Services ETF 0.08%
RSCO 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
IWS iShares Russell Mid-cap Value ETF 0.07%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VYM Vanguard High Dividend Yield ETF 0.02%
DSI iShares MSCI KLD 400 Social ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
QVAL ValueShares U.S. Quantitative Value ETF ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

GME - Top Stories

View All GME News

GME - Price/Volume Stats

Current price $17.37
Prev. close $16.73
Day low $17.30
Day high $18.70
52-week high $26.84
52-week low $15.85
Day Volume 20,142,300
Avg. volume 2,793,773
Dividend yield 9.09%
Market Cap 1.76B

GME - Recent Returns

1-mo -12.98%
3-mo -8.67%
6-mo -18.90%
1-year -28.74%
3-year -47.05%
5-year -20.59%
YTD -27.56%
2016 -5.07%
2015 -13.97%
2014 -29.11%
2013 102.42%
2012 7.91%

GME - Stock Chart

GME - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.8612 seconds.