Guidance Software, Inc. (GUID) Stock


GUID Daily Price Range
GUID 52-Week Price Range

ETFs That Own GUID


We found 15 ETFs that hold Guidance Software, Inc. (GUID).

Symbol ETF Name % of Total
WMCR Wilshire Micro-Cap ETF (based on the Wilshire US Micro-Cap Index) 0.09%
IWC iShares Microcap ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
RSCO 0.00%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTWO Vanguard Russell 2000 ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
TWOK SPDR Russell 2000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
IWM iShares Russell 2000 ETF 0.00%

GUID - Price/Volume Stats

Current price $6.41
Prev. close $6.41
Day low $6.35
Day high $6.45
52-week high $7.80
52-week low $4.52
Day Volume 86,600
Avg. volume 105,572
Dividend yield N/A
Market Cap 214.09M

GUID - Recent Returns

1-mo 5.95%
3-mo -6.01%
6-mo -9.08%
1-year 15.50%
3-year -33.23%
5-year -23.14%
YTD -9.46%
2016 17.61%
2015 -16.97%
2014 -28.22%
2013 -14.91%
2012 83.18%

GUID - Stock Chart


Page generated in 2.3055 seconds.