Home Depot, Inc. (The) Common Stock (HD) Stock


HD Daily Price Range
HD 52-Week Price Range

ETFs That Own HD


We found 101 ETFs that hold Home Depot, Inc. (The) Common Stock (HD).

Symbol ETF Name % of Total
RTH VanEck Vectors Retail ETF 8.63%
XLY SPDR Select Sector Fund - Consumer Discretionary 7.19%
IYC iShares U.S. Consumer Services ETF 5.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 5.73%
VCR Vanguard Consumer Discretion ETF - DNQ 5.54%
SPHQ PowerShares S&P 500 Quality Portfolio 5.31%
PMR PowerShares Dynamic Retail 5.17%
PKB PowerShares Dynamic Build & Construction 4.92%
DIA SPDR Dow Jones Industrial Average ETF 4.83%
XHB SPDR Series Trust SPDR Homebuilders ETF 4.77%
RXI iShares Global Consumer Discretionary ETF 4.47%
ITB iShares U.S. Home Construction ETF 4.45%
PWB PowerShares Dynamic LargeCap Growth 3.35%
JKE iShares Morningstar Large-Cap Growth ETF 3.13%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 2.58%
QUAL iShares Edge MSCI USA Quality Factor ETF 2.50%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 2.22%
IWY iShares Russell Top 200 Growth ETF 2.15%
MGK Vanguard Mega Cap Growth ETF 2.14%
FTCS First Trust Capital Strength ETF 2.06%
XLG Guggenheim S&P 500 Top 50 ETF 1.81%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.80%
VUG Vanguard Growth ETF - DNQ 1.76%
QDYN FlexShares Quality Dynamic Index Fund 1.65%
SYLD Cambria Shareholder Yield ETF 1.64%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 1.62%
IVW iShares S&P 500 Growth ETF 1.62%
QDF FlexShares Quality Dividend Index Fund 1.61%
IWF iShares Russell 1000 Growth ETF 1.60%
VOOG Vanguard S&P 500 Growth ETF 1.59%
VONG Vanguard Russell 1000 Growth ETF 1.57%
IUSG iShares Core S&P U.S. Growth ETF 1.50%
QUS SPDR MSCI USA StrategicFactors ETF 1.50%
DGRO iShares Core Dividend Growth ETF 1.42%
OEF iShares S&P 100 ETF 1.38%
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF 1.37%
IWL iShares Russell Top 200 ETF 1.12%
FTHI First Trust High Income ETF 1.06%
FTLB First Trust Low Beta Income ETF 1.04%
DEF Guggenheim Defensive Equity ETF 1.04%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.03%
ALFA AlphaClone Alternative Alpha ETF 1.01%
MGC Vanguard Mega Cap ETF 0.98%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.98%
FTLS First Trust Long/Short Equity 0.92%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.89%
IVV iShares Core S&P 500 ETF 0.87%
SPY SPDR S&P 500 0.87%
VOO Vanguard S&P 500 ETF 0.85%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.85%
VV Vanguard Large-Cap ETF - DNQ 0.82%
IWB iShares Russell 1000 ETF 0.80%
ONEK SPDR Russell 1000 ETF 0.79%
VONE Vanguard Russell 1000 ETF 0.77%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.76%
IYY iShares Dow Jones U.S. ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
IWV iShares Russell 3000 ETF 0.74%
THRK SPDR Russell 3000 ETF 0.73%
VTHR Vanguard Russell 3000 ETF 0.71%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.71%
USMV iShares Edge MSCI Min Vol USA ETF 0.71%
VTI Vanguard Total Stock Market ETF 0.70%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.70%
FMK First Trust Mega Cap AlphaDEX Fund 0.69%
FXD First Trust Cons. Discret. AlphaDEX 0.60%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.58%
TOK iShares MSCI Kokusai ETF 0.55%
PDP PowerShares DWA Momentum Portfolio 0.55%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.52%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.51%
URTH Ishares MSCI World Index Fund 0.50%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.47%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.46%
ACWI iShares MSCI ACWI Index Fund 0.46%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.46%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.45%
ACIM SPDR MSCI ACWI IMI ETF 0.44%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.43%
VT Vanguard Total World Stock Index ETF 0.38%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
VLU SPDR S&P 1500 Value Tilt ETF 0.37%
FWDD Madrona Domestic ETF 0.34%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
ACWV iShares Edge MSCI Min Vol Global ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.20%
QWLD SPDR MSCI World StrategicFactors ETF 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.07%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
RAVI FlexShares Ready Access Variable Income Fund 0.02%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

HD - Top Stories


View All HD News

HD - Price/Volume Stats

Current price $157.66
Prev. close $157.81
Day low $157.16
Day high $158.32
52-week high $161.38
52-week low $119.20
Day Volume 3,713,400
Avg. volume 4,543,117
Dividend yield 2.25%
Market Cap 185.85B

HD - Recent Returns

1-mo 7.53%
3-mo 1.28%
6-mo 7.78%
1-year 27.75%
3-year 81.93%
5-year 195.45%
YTD 19.69%
2016 3.54%
2015 28.52%
2014 30.24%
2013 35.90%
2012 50.34%

HD - Stock Chart


HD - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.8552 seconds.