Home Depot, Inc. (The) Common Stock (HD) Stock

HD Daily Price Range
HD 52-Week Price Range

ETFs That Own HD

We found 102 ETFs that hold Home Depot, Inc. (The) Common Stock (HD).

Symbol ETF Name % of Total
RTH VanEck Vectors Retail ETF 8.63%
XLY SPDR Select Sector Fund - Consumer Discretionary 7.19%
IYC iShares U.S. Consumer Services ETF 5.81%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 5.73%
VCR Vanguard Consumer Discretion ETF - DNQ 5.54%
SPHQ PowerShares S&P 500 Quality Portfolio 5.31%
PMR PowerShares Dynamic Retail 5.17%
PKB PowerShares Dynamic Build & Construction 4.92%
DIA SPDR Dow Jones Industrial Average ETF 4.83%
XHB SPDR Series Trust SPDR Homebuilders ETF 4.77%
RXI iShares Global Consumer Discretionary ETF 4.47%
ITB iShares U.S. Home Construction ETF 4.45%
PWB PowerShares Dynamic LargeCap Growth 3.35%
JKE iShares Morningstar Large-Cap Growth ETF 3.13%
PEZ PowerShares DWA Consumer Cyclicals Momentum Portfolio 2.58%
QUAL iShares Edge MSCI USA Quality Factor ETF 2.50%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 2.22%
IWY iShares Russell Top 200 Growth ETF 2.15%
MGK Vanguard Mega Cap Growth ETF 2.14%
FTCS First Trust Capital Strength ETF 2.06%
XLG Guggenheim S&P 500 Top 50 ETF 1.81%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.80%
VUG Vanguard Growth ETF - DNQ 1.76%
QDYN FlexShares Quality Dynamic Index Fund 1.65%
SYLD Cambria Shareholder Yield ETF 1.64%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 1.62%
IVW iShares S&P 500 Growth ETF 1.62%
QDF FlexShares Quality Dividend Index Fund 1.61%
IWF iShares Russell 1000 Growth ETF 1.60%
VOOG Vanguard S&P 500 Growth ETF 1.59%
VONG Vanguard Russell 1000 Growth ETF 1.57%
IUSG iShares Core S&P U.S. Growth ETF 1.50%
QUS SPDR MSCI USA StrategicFactors ETF 1.50%
DGRO iShares Core Dividend Growth ETF 1.42%
OEF iShares S&P 100 ETF 1.38%
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF 1.37%
IWL iShares Russell Top 200 ETF 1.12%
FTHI First Trust High Income ETF 1.06%
FTLB First Trust Low Beta Income ETF 1.04%
DEF Guggenheim Defensive Equity ETF 1.04%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.03%
ALFA AlphaClone Alternative Alpha ETF 1.01%
MGC Vanguard Mega Cap ETF 0.98%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.98%
FTLS First Trust Long/Short Equity 0.92%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.89%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.88%
IVV iShares Core S&P 500 ETF 0.87%
SPY SPDR S&P 500 0.87%
VOO Vanguard S&P 500 ETF 0.85%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.85%
VV Vanguard Large-Cap ETF - DNQ 0.82%
IWB iShares Russell 1000 ETF 0.80%
ONEK SPDR Russell 1000 ETF 0.79%
VONE Vanguard Russell 1000 ETF 0.77%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.76%
IYY iShares Dow Jones U.S. ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
IWV iShares Russell 3000 ETF 0.74%
THRK SPDR Russell 3000 ETF 0.73%
VTHR Vanguard Russell 3000 ETF 0.71%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.71%
USMV iShares Edge MSCI Min Vol USA ETF 0.71%
VTI Vanguard Total Stock Market ETF 0.70%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.70%
FMK First Trust Mega Cap AlphaDEX Fund 0.69%
FXD First Trust Cons. Discret. AlphaDEX 0.60%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.58%
TOK iShares MSCI Kokusai ETF 0.55%
PDP PowerShares DWA Momentum Portfolio 0.55%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.52%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.51%
URTH Ishares MSCI World Index Fund 0.50%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.47%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.46%
ACWI iShares MSCI ACWI Index Fund 0.46%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.46%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.45%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.43%
VT Vanguard Total World Stock Index ETF 0.38%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
VLU SPDR S&P 1500 Value Tilt ETF 0.37%
FWDD Madrona Domestic ETF 0.34%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
SIZE iShares Edge MSCI USA Size Factor ETF 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
ACWV iShares Edge MSCI Min Vol Global ETF 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.22%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.20%
QWLD SPDR MSCI World StrategicFactors ETF 0.20%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.07%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
RAVI FlexShares Ready Access Variable Income Fund 0.02%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

HD - News

View All HD News

HD - Price/Volume Stats

Current price $156.46
Prev. close $155.00
Day low $155.35
Day high $156.69
52-week high $160.86
52-week low $119.20
Day Volume 2,710,368
Avg. volume 4,061,481
Dividend yield 2.30%
Market Cap 187.06B

HD - Recent Returns

1-mo 2.24%
3-mo 7.85%
6-mo 20.28%
1-year 20.03%
3-year 110.38%
5-year 251.33%
YTD 17.40%
2016 3.54%
2015 28.52%
2014 30.24%
2013 35.90%
2012 50.34%

HD - Stock Chart

HD - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1982 seconds.