HNI Corporation Common Stock (HNI) Stock


HNI Daily Price Range
HNI 52-Week Price Range

ETFs That Own HNI


We found 46 ETFs that hold HNI Corporation Common Stock (HNI).

Symbol ETF Name % of Total
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 1.42%
JKJ iShares Morningstar Small-Cap ETF 0.33%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.30%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.30%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.30%
VTWG Vanguard Russell 2000 Growth ETF 0.24%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.24%
IWO iShares Russell 2000 Growth ETF 0.22%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.18%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.15%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.15%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.13%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.13%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.13%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.12%
IJH iShares Core S&P Mid-Cap ETF 0.12%
VBR Vanguard Small-Cap Value ETF - DNQ 0.12%
MDY SPDR MidCap Trust Series I 0.12%
VTWO Vanguard Russell 2000 ETF 0.12%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.11%
IWM iShares Russell 2000 ETF 0.11%
TWOK SPDR Russell 2000 ETF 0.11%
FIDU Fidelity MSCI Industrials Index ETF 0.11%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.10%
IYK iShares U.S. Consumer Goods ETF 0.09%
VIS Vanguard Industrials ETF - DNQ 0.08%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.07%
RSCO 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
DSI iShares MSCI KLD 400 Social ETF 0.02%
VYM Vanguard High Dividend Yield ETF - DNQ 0.02%
DGRO iShares Core Dividend Growth ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IUSG iShares Core S&P U.S. Growth ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
IUSV iShares Core S&P U.S. Value ETF 0.00%

HNI - Price/Volume Stats

Current price $42.86
Prev. close $42.66
Day low $42.16
Day high $42.92
52-week high $56.96
52-week low $37.24
Day Volume 130,900
Avg. volume 214,064
Dividend yield 2.67%
Market Cap 1.90B

HNI - Recent Returns

1-mo -7.73%
3-mo -5.84%
6-mo -17.76%
1-year -4.26%
3-year 23.02%
5-year 113.29%
YTD -22.39%
2016 59.03%
2015 -27.81%
2014 34.95%
2013 32.66%
2012 19.54%

HNI - Stock Chart


HNI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8318 seconds.