Henry Schein, Inc. (HSIC) Stock


HSIC Daily Price Range
HSIC 52-Week Price Range

ETFs That Own HSIC


We found 140 ETFs that hold Henry Schein, Inc. (HSIC).

Symbol ETF Name % of Total
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
KLD iShares MSCI USA ESG Select ETF 2.42%
XHS SPDR S&P Health Care Services ETF 1.99%
FXH First Trust Health Care AlphaDEX 1.66%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.56%
MIDF iShares MSCI USA Mid-Cap Multifactor ETF 1.07%
SPVM Invesco S&P 500 Value with Momentum ETF 0.99%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.98%
JHMH John Hancock Multifactor Healthcare ETF 0.65%
QQQJ Invesco NASDAQ Next Gen 100 ETF 0.64%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.60%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.51%
AFMC First Trust Active Factor Mid Cap ETF 0.45%
NUMG Nuveen ESG Mid-Cap Growth ETF 0.44%
RPV Invesco S&P 500 Pure Value ETF 0.41%
JKI iShares Morningstar Mid-Cap ETF 0.38%
ROUS Hartford Multifactor U.S. Equity ETF 0.37%
RVRS Reverse Cap Weighted US Large Cap ETF 0.37%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.35%
VOE Vanguard Mid-Cap Value ETF 0.35%
BLES Inspire Global Hope ETF 0.34%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.31%
LRGF iShares MSCI USA Multifactor ETF 0.30%
SCHM Schwab U.S. Mid Cap ETF 0.30%
PXMG Invesco Russell MidCap Pure Growth ETF 0.28%
NUMV Nuveen ESG Mid-Cap Value ETF 0.28%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.27%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.27%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.26%
XLV SPDR Select Sector Fund - Health Care 0.24%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.23%
BIBL Inspire 100 ETF 0.23%
JHMM John Hancock Multifactor Mid Cap ETF 0.22%
IYH iShares U.S. Healthcare ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
RISN Inspire Tactical Balanced ESG ETF 0.19%
SIZE iShares MSCI USA Size Factor ETF 0.18%
EQWM Invesco Russell Midcap Equal Weight ETF 0.18%
ACWF iShares MSCI Global Multifactor ETF 0.18%
FHLC Fidelity MSCI Health Care Index ETF 0.18%
VHT Vanguard Health Care ETF 0.18%
SPHQ Invesco S&P 500 Quality ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
IWS iShares Russell Mid-cap Value ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
IXJ iShares Global Healthcare ETF 0.16%
ESGU iShares ESG Aware MSCI USA ETF 0.16%
VO Vanguard Mid-Cap ETF 0.16%
FWDD Madrona Domestic ETF 0.15%
AFLG First Trust Active Factor Large Cap ETF 0.15%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.13%
IWR iShares Russell Mid-Cap ETF 0.11%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.11%
STMB iShares Factors US Mid Blend Style ETF 0.10%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
JHML John Hancock Multifactor Large Cap ETF 0.09%
VOOV Vanguard S&P 500 Value ETF 0.08%
USXF iShares ESG Advanced MSCI USA ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
CATH Global X S&P 500 Catholic Values ETF 0.08%
TUSA First Trust Total US Market AlphaDEX ETF 0.08%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.08%
ACWV iShares MSCI Global Min Vol Factor ETF 0.07%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.07%
QUS SPDR MSCI USA StrategicFactors ETF 0.07%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VTV Vanguard Value ETF 0.07%
VONV Vanguard Russell 1000 Value ETF 0.06%
USMV iShares MSCI USA Min Vol Factor ETF 0.06%
IUSV iShares Core S&P U.S. Value ETF 0.06%
DSI iShares MSCI KLD 400 Social ETF 0.06%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.06%
IWD iShares Russell 1000 Value ETF 0.06%
QUAL iShares MSCI USA Quality Factor ETF 0.06%
SUSL iShares ESG MSCI USA Leaders ETF 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
PRF Invesco FTSE RAFI US 1000 ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.05%
SCHG Schwab U.S. Large-Cap Growth ETF 0.05%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.05%
QWLD SPDR MSCI World StrategicFactors ETF 0.05%
RALS ProShares RAFI Long Short ETF 0.04%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
SPXT ProShares S&P 500 Ex-Technology ETF 0.04%
SNPE Xtrackers S&P 500 ESG ETF 0.04%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.04%
EFIV SPDR S&P 500 ESG ETF 0.04%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.04%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.03%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.03%
SPXN ProShares S&P 500 Ex-Financials ETF 0.03%
VV Vanguard Large-Cap ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
SCHX Schwab U.S. Large-Cap ETF 0.03%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
VOO Vanguard S&P 500 ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
PBP Invesco S&P 500 BuyWrite ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPXE ProShares S&P 500 Ex-Energy ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
SPY SPDR S&P 500 0.03%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.03%
SPLG SPDR Portfolio S&P 500 ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
PBUS Invesco PureBeta MSCI USA ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
PHDG Invesco S&P 500 Downside Hedged ETF 0.02%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ESNG Direxion MSCI USA ESG - Leaders vs. Laggards ETF 0.00%
GDNA Goldman Sachs Human Evolution ETF 0.00%
QMJ Direxion S&P 500 High minus Low Quality ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
SSO ProShares Ultra S&P500 0.00%
RXL ProShares Ultra Health Care 0.00%
UPRO ProShares UltraPro S&P 500 0.00%

HSIC - Price/Volume Stats

Current price $71.46
Prev. close $73.03
Day low $71.02
Day high $72.96
52-week high $74.89
52-week low $41.85
Day Volume 725,580
Avg. volume 834,610
Dividend yield N/A
Market Cap 10.20B

HSIC - Recent Returns

1-mo 3.34%
3-mo 14.63%
6-mo 6.70%
1-year 3.00%
3-year 19.82%
5-year 24.20%
YTD 6.88%
2020 0.21%
2019 8.34%
2018 12.36%
2017 -7.88%
2016 -4.10%

HSIC - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.5483 seconds.