Host Hotels & Resorts, Inc. Common Stock (HST) Stock

HST Daily Price Range
HST 52-Week Price Range

ETFs That Own HST

We found 138 ETFs that hold Host Hotels & Resorts, Inc. Common Stock (HST).

Symbol ETF Name % of Total
NURE Nuveen Short-Term REIT ETF 4.37%
EWRE Invesco S&P 500 Equal Weight Real Estate ETF 2.84%
WREI Invesco Wilshire US REIT ETF 2.00%
RORE Hartford Multifactor REIT ETF 1.86%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 1.65%
ICF iShares Cohen & Steers REIT ETF 1.40%
NUMV Nuveen ESG Mid-Cap Value ETF 1.36%
GQRE FlexShares Global Quality Real Estate Index Fund 1.36%
MDIV First Trust Multi-Asset Diversified Income Index Fund 1.16%
RWR SPDR DJ Wilshire REIT ETF 1.10%
XLRE Real Estate Select Sector SPDR Fund (The) 1.01%
FRI First Trust S&P REIT Index Fund 0.92%
PXMV Invesco Russell Midcap Pure Value ETF 0.91%
USRT iShares Core U.S. REIT ETF 0.88%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF 0.86%
FTA First Trust Large Cap Value AlphaDEX Fund 0.85%
VLUE iShares Edge MSCI USA Value Factor ETF 0.85%
PSR Invesco Active U.S. Real Estate Fund 0.85%
SCHH Schwab U.S. REIT ETF 0.76%
FREL Fidelity MSCI Real Estate Index ETF 0.69%
IYR iShares U.S. Real Estate ETF 0.67%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.66%
REET iShares Trust iShares Global REIT ETF 0.66%
SPMV Invesco S&P 500 Minimum Variance ETF 0.66%
VNQ Vanguard Real Estate ETF 0.61%
NULV Nuveen ESG Large-Cap Value ETF 0.55%
PRME First Trust Heitman Global Prime Real Estate ETF 0.55%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.55%
ONEY SPDR Russell 1000 Yield Focus ETF 0.54%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 0.48%
ASET FlexShares Real Assets Allocation Index Fund 0.48%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.43%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
JKI iShares Morningstar Mid-Cap ETF 0.38%
VOE Vanguard Mid-Cap Value ETF 0.38%
ROUS Hartford Multifactor U.S. Equity ETF 0.36%
PVAL Principal Contrarian Value Index ETF 0.34%
RPV Invesco S&P 500 Pure Value ETF 0.33%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.29%
LRGF iShares Edge MSCI Multifactor USA ETF 0.29%
RVRS Reverse Cap Weighted US Large Cap ETF 0.27%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.23%
RNDV First Trust US Equity Dividend Select ETF 0.23%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
VO Vanguard Mid-Cap ETF 0.17%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.16%
FDRR Fidelity Dividend ETF for Rising Rates 0.16%
IYF iShares U.S. Financial ETF 0.16%
RSP Invesco S&P 500 Equal Weight ETF 0.16%
FVAL Fidelity Value Factor ETF 0.15%
IWS iShares Russell Mid-cap Value ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.13%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
TUSA First Trust Total US Market AlphaDEX ETF 0.12%
QDYN FlexShares Quality Dynamic Index Fund 0.10%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.10%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.10%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.10%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
IWR iShares Russell Mid-Cap ETF 0.10%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.09%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.08%
IUS Invesco RAFI Strategic US ETF 0.07%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VLU SPDR S&P 1500 Value Tilt ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.06%
SCHV Schwab U.S. Large-Cap Value ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
VTV Vanguard Value ETF 0.06%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.06%
JHML John Hancock Multifactor Large Cap ETF 0.06%
DSI iShares MSCI KLD 400 Social ETF 0.05%
VONV Vanguard Russell 1000 Value ETF 0.05%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.05%
SUSL iShares ESG MSCI USA Leaders ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.05%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.05%
SNPE Xtrackers S&P 500 ESG ETF 0.05%
IQSU IQ Candriam ESG US Equity ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
FWDD Madrona Domestic ETF 0.04%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.03%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.03%
VV Vanguard Large-Cap ETF 0.03%
PBUS Invesco PureBeta MSCI USA ETF 0.03%
ESGV Vanguard ESG U.S. Stock ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
PBP Invesco S&P 500 BuyWrite ETF 0.03%
SCHX Schwab U.S. Large-Cap ETF 0.03%
VOO Vanguard S&P 500 ETF 0.03%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.03%
SPY SPDR S&P 500 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPLG SPDR Portfolio S&P 500 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
IWB iShares Russell 1000 ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
PHDG Invesco S&P 500 Downside Hedged ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
UYG ProShares Ultra Financials 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%

HST - Price/Volume Stats

Current price $10.78
Prev. close $10.84
Day low $10.25
Day high $10.86
52-week high $18.90
52-week low $7.86
Day Volume 18,973,301
Avg. volume 12,679,272
Dividend yield 7.42%
Market Cap 7.60B

HST - Recent Returns

1-mo N/A
3-mo -1.73%
6-mo -35.60%
1-year -34.06%
3-year -33.95%
5-year -27.78%
YTD -40.84%
2019 16.65%
2018 -12.15%
2017 10.22%
2016 29.37%
2015 -32.50%

HST - Stock Chart

HST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.5082 seconds.