Host Hotels & Resorts, Inc. Common Stock (HST) Stock

HST Daily Price Range
HST 52-Week Price Range

ETFs That Own HST

We found 80 ETFs that hold Host Hotels & Resorts, Inc. Common Stock (HST).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 2.99%
GQRE FlexShares Global Quality Real Estate Index Fund 2.70%
XLRE Real Estate Select Sector SPDR Fund (The) 2.36%
PSR Invesco Active U.S. Real Estate Fund 2.28%
RWR SPDR DJ Wilshire REIT ETF 2.15%
WREI Invesco Wilshire US REIT ETF 2.00%
FRI First Trust S&P REIT Index Fund 1.74%
VLUE iShares Edge MSCI USA Value Factor ETF 1.52%
IYR iShares U.S. Real Estate ETF 1.51%
RWO SPDR DJ Wilshire Global Real Estate ETF 1.35%
FREL Fidelity MSCI Real Estate Index ETF 1.29%
REET iShares Trust iShares Global REIT ETF 1.22%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 1.00%
PXMV Invesco Russell Midcap Pure Value ETF 0.91%
FTA First Trust Large Cap Value AlphaDEX Fund 0.83%
RPG Invesco S&P 500 Pure Growth ETF 0.81%
JKG iShares Morningstar Mid-Cap ETF 0.75%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.72%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.61%
FXO First Trust Financials AlphaDEX 0.53%
QDF FlexShares Quality Dividend Index Fund 0.53%
QDYN FlexShares Quality Dynamic Index Fund 0.44%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.42%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
VO Vanguard Mid-Cap ETF - DNQ 0.38%
IWS iShares Russell Mid-cap Value ETF 0.36%
FNCL Fidelity MSCI Financials Index ETF 0.35%
IYF iShares U.S. Financial ETF 0.28%
IWR iShares Russell Mid-Cap ETF 0.20%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.19%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.14%
IVE iShares S&P 500 Value ETF 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.13%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
VTV Vanguard Value ETF - DNQ 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
VONV Vanguard Russell 1000 Value ETF 0.12%
IWD iShares Russell 1000 Value ETF 0.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.08%
PBP Invesco S&P 500 BuyWrite ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWV iShares Russell 3000 ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
FWDD Madrona Domestic ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHH Schwab U.S. REIT ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%

HST - Price/Volume Stats

Current price $19.20
Prev. close $19.16
Day low $19.05
Day high $19.33
52-week high $22.47
52-week low $15.94
Day Volume 3,717,913
Avg. volume 7,293,429
Dividend yield 4.18%
Market Cap 14.22B

HST - Recent Returns

1-mo 3.00%
3-mo 10.80%
6-mo -6.92%
1-year 4.72%
3-year 30.42%
5-year 19.53%
YTD 15.18%
2018 -12.15%
2017 10.22%
2016 29.37%
2015 -32.50%
2014 26.52%

HST - Stock Chart

HST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.2031 seconds.