Host Hotels & Resorts, Inc. Common Stock (HST) Stock

HST Daily Price Range
HST 52-Week Price Range

ETFs That Own HST

We found 80 ETFs that hold Host Hotels & Resorts, Inc. Common Stock (HST).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 2.99%
GQRE FlexShares Global Quality Real Estate Index Fund 2.70%
XLRE Real Estate Select Sector SPDR Fund (The) 2.36%
PSR Invesco Active U.S. Real Estate Fund 2.28%
RWR SPDR DJ Wilshire REIT ETF 2.15%
WREI Invesco Wilshire US REIT ETF 2.00%
FRI First Trust S&P REIT Index Fund 1.74%
VLUE iShares Edge MSCI USA Value Factor ETF 1.52%
IYR iShares U.S. Real Estate ETF 1.51%
RWO SPDR DJ Wilshire Global Real Estate ETF 1.35%
FREL Fidelity MSCI Real Estate Index ETF 1.29%
REET iShares Trust iShares Global REIT ETF 1.22%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 1.00%
PXMV Invesco Russell Midcap Pure Value ETF 0.91%
FTA First Trust Large Cap Value AlphaDEX Fund 0.83%
RPG Invesco S&P 500 Pure Growth ETF 0.81%
JKG iShares Morningstar Mid-Cap ETF 0.75%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.72%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.61%
FXO First Trust Financials AlphaDEX 0.53%
QDF FlexShares Quality Dividend Index Fund 0.53%
QDYN FlexShares Quality Dynamic Index Fund 0.44%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.42%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
VO Vanguard Mid-Cap ETF - DNQ 0.38%
IWS iShares Russell Mid-cap Value ETF 0.36%
FNCL Fidelity MSCI Financials Index ETF 0.35%
IYF iShares U.S. Financial ETF 0.28%
IWR iShares Russell Mid-Cap ETF 0.20%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.19%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.15%
DSI iShares MSCI KLD 400 Social ETF 0.14%
IVE iShares S&P 500 Value ETF 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.13%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.12%
IUSV iShares Core S&P U.S. Value ETF 0.12%
VTV Vanguard Value ETF - DNQ 0.12%
VOOG Vanguard S&P 500 Growth ETF 0.12%
VONV Vanguard Russell 1000 Value ETF 0.12%
IWD iShares Russell 1000 Value ETF 0.11%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.08%
PBP Invesco S&P 500 BuyWrite ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
VONE Vanguard Russell 1000 ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
VOO Vanguard S&P 500 ETF 0.06%
VV Vanguard Large-Cap ETF - DNQ 0.06%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
VTHR Vanguard Russell 3000 ETF 0.05%
VTI Vanguard Total Stock Market ETF 0.05%
IYY iShares Dow Jones U.S. ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWV iShares Russell 3000 ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
FWDD Madrona Domestic ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
VT Vanguard Total World Stock Index ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHH Schwab U.S. REIT ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%

HST - Price/Volume Stats

Current price $12.61
Prev. close $12.28
Day low $12.38
Day high $12.90
52-week high $18.93
52-week low $7.86
Day Volume 12,064,197
Avg. volume 12,449,082
Dividend yield 6.51%
Market Cap 8.89B

HST - Recent Returns

1-mo 14.95%
3-mo -4.62%
6-mo -27.28%
1-year -26.88%
3-year -18.50%
5-year -17.91%
YTD -30.79%
2019 16.65%
2018 -12.15%
2017 10.22%
2016 29.37%
2015 -32.50%

HST - Stock Chart

HST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.9489 seconds.