Host Hotels & Resorts, Inc. Common Stock (HST) Stock


HST Daily Price Range
HST 52-Week Price Range

ETFs That Own HST


We found 138 ETFs that hold Host Hotels & Resorts, Inc. Common Stock (HST).

Symbol ETF Name % of Total
NURE Nuveen Short-Term REIT ETF 4.37%
EWRE Invesco S&P 500 Equal Weight Real Estate ETF 2.84%
WREI Invesco Wilshire US REIT ETF 2.00%
RORE Hartford Multifactor REIT ETF 1.86%
SPHD Invesco S&P 500 High Dividend Low Volatility ETF 1.65%
ICF iShares Cohen & Steers REIT ETF 1.40%
NUMV Nuveen ESG Mid-Cap Value ETF 1.36%
GQRE FlexShares Global Quality Real Estate Index Fund 1.36%
MDIV First Trust Multi-Asset Diversified Income Index Fund 1.16%
RWR SPDR DJ Wilshire REIT ETF 1.10%
XLRE Real Estate Select Sector SPDR Fund (The) 1.01%
FRI First Trust S&P REIT Index Fund 0.92%
PXMV Invesco Russell Midcap Pure Value ETF 0.91%
USRT iShares Core U.S. REIT ETF 0.88%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF 0.86%
FTA First Trust Large Cap Value AlphaDEX Fund 0.85%
VLUE iShares Edge MSCI USA Value Factor ETF 0.85%
PSR Invesco Active U.S. Real Estate Fund 0.85%
SCHH Schwab U.S. REIT ETF 0.76%
FREL Fidelity MSCI Real Estate Index ETF 0.69%
IYR iShares U.S. Real Estate ETF 0.67%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.66%
REET iShares Trust iShares Global REIT ETF 0.66%
SPMV Invesco S&P 500 Minimum Variance ETF 0.66%
VNQ Vanguard Real Estate ETF 0.61%
NULV Nuveen ESG Large-Cap Value ETF 0.55%
PRME First Trust Heitman Global Prime Real Estate ETF 0.55%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.55%
ONEY SPDR Russell 1000 Yield Focus ETF 0.54%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 0.48%
ASET FlexShares Real Assets Allocation Index Fund 0.48%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.43%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
JKI iShares Morningstar Mid-Cap ETF 0.38%
VOE Vanguard Mid-Cap Value ETF 0.38%
ROUS Hartford Multifactor U.S. Equity ETF 0.36%
PVAL Principal Contrarian Value Index ETF 0.34%
RPV Invesco S&P 500 Pure Value ETF 0.33%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.29%
LRGF iShares Edge MSCI Multifactor USA ETF 0.29%
RVRS Reverse Cap Weighted US Large Cap ETF 0.27%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.23%
RNDV First Trust US Equity Dividend Select ETF 0.23%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
VO Vanguard Mid-Cap ETF 0.17%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.16%
FDRR Fidelity Dividend ETF for Rising Rates 0.16%
IYF iShares U.S. Financial ETF 0.16%
RSP Invesco S&P 500 Equal Weight ETF 0.16%
FVAL Fidelity Value Factor ETF 0.15%
IWS iShares Russell Mid-cap Value ETF 0.15%
RNLC First Trust Large Cap US Equity Select ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.13%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
TUSA First Trust Total US Market AlphaDEX ETF 0.12%
QDYN FlexShares Quality Dynamic Index Fund 0.10%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.10%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.10%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.10%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
IWR iShares Russell Mid-Cap ETF 0.10%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.09%
ESGU iShares ESG MSCI USA ETF 0.08%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.08%
IUS Invesco RAFI Strategic US ETF 0.07%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
IVE iShares S&P 500 Value ETF 0.07%
VLU SPDR S&P 1500 Value Tilt ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.06%
SCHV Schwab U.S. Large-Cap Value ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.06%
VTV Vanguard Value ETF 0.06%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.06%
JHML John Hancock Multifactor Large Cap ETF 0.06%
DSI iShares MSCI KLD 400 Social ETF 0.05%
VONV Vanguard Russell 1000 Value ETF 0.05%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.05%
SUSL iShares ESG MSCI USA Leaders ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.05%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.05%
SNPE Xtrackers S&P 500 ESG ETF 0.05%
IQSU IQ Candriam ESG US Equity ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
FWDD Madrona Domestic ETF 0.04%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.03%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.03%
VV Vanguard Large-Cap ETF 0.03%
PBUS Invesco PureBeta MSCI USA ETF 0.03%
ESGV Vanguard ESG U.S. Stock ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
PBP Invesco S&P 500 BuyWrite ETF 0.03%
SCHX Schwab U.S. Large-Cap ETF 0.03%
VOO Vanguard S&P 500 ETF 0.03%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.03%
SPY SPDR S&P 500 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPLG SPDR Portfolio S&P 500 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
IWB iShares Russell 1000 ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
PHDG Invesco S&P 500 Downside Hedged ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
UYG ProShares Ultra Financials 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%

HST - Price/Volume Stats

Current price $10.78
Prev. close $10.84
Day low $10.25
Day high $10.86
52-week high $18.90
52-week low $7.86
Day Volume 18,973,301
Avg. volume 12,679,272
Dividend yield 7.42%
Market Cap 7.60B

HST - Recent Returns

1-mo N/A
3-mo -1.73%
6-mo -35.60%
1-year -34.06%
3-year -33.95%
5-year -27.78%
YTD -40.84%
2019 16.65%
2018 -12.15%
2017 10.22%
2016 29.37%
2015 -32.50%

HST - Stock Chart


HST - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.5082 seconds.