Illinois Tool Works Inc. Common Stock (ITW) Stock


ITW Daily Price Range
ITW 52-Week Price Range

ETFs That Own ITW


We found 88 ETFs that hold Illinois Tool Works Inc. Common Stock (ITW).

Symbol ETF Name % of Total
WBIL WBI Tactical LCS Shares 2.94%
XLI SPDR Select Sector Fund - Industrial 2.09%
FTCS First Trust Capital Strength ETF 2.07%
QVM Arrow QVM Equity Factor ETF 2.03%
VIS Vanguard Industrials ETF - DNQ 1.69%
FIDU Fidelity MSCI Industrials Index ETF 1.68%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.51%
VIG Vanguard Div Appreciation ETF - DNQ 1.46%
IYJ iShares U.S. Industrials ETF 1.45%
SPHQ PowerShares S&P 500 Quality Portfolio 1.20%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.13%
EXI iShares Global Industrials ETF 1.08%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.94%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.90%
SDY SPDR S&P Dividend ETF 0.76%
JKD iShares Morningstar Large-Cap ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
RPG Guggenheim S&P 500 Pure Growth ETF 0.73%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.65%
PFM PowerShares Dividend Achievers Portfolio 0.65%
MGK Vanguard Mega Cap Growth ETF 0.52%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
IWY iShares Russell Top 200 Growth ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
IVW iShares S&P 500 Growth ETF 0.41%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.38%
VOOG Vanguard S&P 500 Growth ETF 0.38%
IUSG iShares Core S&P U.S. Growth ETF 0.38%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.38%
FXR First Trust Industrials AlphaDEX 0.37%
IWF iShares Russell 1000 Growth ETF 0.37%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.37%
DGRO iShares Core Dividend Growth ETF 0.34%
VONG Vanguard Russell 1000 Growth ETF 0.34%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 0.33%
ACIM SPDR MSCI ACWI IMI ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.24%
IWL iShares Russell Top 200 ETF 0.24%
SIZE iShares Edge MSCI USA Size Factor ETF 0.23%
MGC Vanguard Mega Cap ETF 0.23%
QWLD SPDR MSCI World StrategicFactors ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.22%
SPY SPDR S&P 500 0.22%
VOO Vanguard S&P 500 ETF 0.22%
VUG Vanguard Growth ETF - DNQ 0.22%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.21%
IVV iShares Core S&P 500 ETF 0.21%
VV Vanguard Large-Cap ETF - DNQ 0.20%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.20%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.19%
IWB iShares Russell 1000 ETF 0.19%
VTV Vanguard Value ETF - DNQ 0.19%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.19%
IYY iShares Dow Jones U.S. ETF 0.18%
IWV iShares Russell 3000 ETF 0.18%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.18%
VTI Vanguard Total Stock Market ETF 0.17%
VONE Vanguard Russell 1000 ETF 0.17%
ACWI iShares MSCI ACWI Index Fund 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.15%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.15%
VTHR Vanguard Russell 3000 ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.14%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
TOK iShares MSCI Kokusai ETF 0.13%
VT Vanguard Total World Stock Index ETF 0.10%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
FWDD Madrona Domestic ETF 0.06%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
FVD First Trust VL Dividend 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%

ITW - Price/Volume Stats

Current price $163.96
Prev. close $163.32
Day low $162.46
Day high $164.83
52-week high $179.07
52-week low $129.17
Day Volume 773,600
Avg. volume 1,471,357
Dividend yield 1.91%
Market Cap 56.00B

ITW - Recent Returns

1-mo -8.34%
3-mo 2.43%
6-mo 21.01%
1-year 26.96%
3-year 76.01%
5-year 203.73%
YTD -1.73%
2017 38.92%
2016 35.03%
2015 0.13%
2014 14.99%
2013 41.39%

ITW - Stock Chart


ITW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.1994 seconds.