Illinois Tool Works Inc. Common Stock (ITW) Stock


ITW Daily Price Range
ITW 52-Week Price Range

ETFs That Own ITW


We found 175 ETFs that hold Illinois Tool Works Inc. Common Stock (ITW).

Symbol ETF Name % of Total
WBII WBI BullBear Global Income ETF 4.72%
WBIY WBI Power Factor High Dividend ETF 4.72%
WBIL WBI BullBear Quality 3000 ETF 4.72%
WBIF WBI BullBear Value 3000 ETF 4.72%
WBIG WBI BullBear Yield 3000 ETF 4.72%
WBIE WBI BullBear Rising Income 3000 ETF 4.72%
WBII WBI BullBear Global Income ETF 4.65%
WBIY WBI Power Factor High Dividend ETF 4.65%
WBIL WBI BullBear Quality 3000 ETF 4.65%
WBIF WBI BullBear Value 3000 ETF 4.65%
WBIG WBI BullBear Yield 3000 ETF 4.65%
WBIE WBI BullBear Rising Income 3000 ETF 4.65%
WBII WBI BullBear Global Income ETF 4.63%
WBIY WBI Power Factor High Dividend ETF 4.63%
WBIL WBI BullBear Quality 3000 ETF 4.63%
WBIF WBI BullBear Value 3000 ETF 4.63%
WBIG WBI BullBear Yield 3000 ETF 4.63%
WBIE WBI BullBear Rising Income 3000 ETF 4.63%
WBIE WBI BullBear Rising Income 3000 ETF 4.08%
WBII WBI BullBear Global Income ETF 4.08%
WBIY WBI Power Factor High Dividend ETF 4.08%
WBIL WBI BullBear Quality 3000 ETF 4.08%
WBIF WBI BullBear Value 3000 ETF 4.08%
WBIG WBI BullBear Yield 3000 ETF 4.08%
XLI SPDR Select Sector Fund - Industrial 2.47%
QUAL iShares Edge MSCI USA Quality Factor ETF 2.16%
FIDU Fidelity MSCI Industrials Index ETF 2.13%
BIBL Inspire 100 ETF 2.08%
VIS Vanguard Industrials ETF 2.06%
FTCS First Trust Capital Strength ETF 2.03%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF 1.90%
GARD Realty Shares DIVCON Dividend Guard ETF 1.73%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.73%
QDIV Global X S&P 500 Quality Dividend ETF 1.68%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 1.57%
IYJ iShares U.S. Industrials ETF 1.48%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.44%
NULG Nuveen ESG Large-Cap Growth ETF 1.31%
JHMI John Hancock Multifactor Industrials ETF 1.29%
EXI iShares Global Industrials ETF 1.26%
DFND Realty Shares DIVCON Dividend Defender ETF 1.25%
VSDA VictoryShares Dividend Accelerator ETF 1.22%
QDF FlexShares Quality Dividend Index Fund 0.97%
QDYN FlexShares Quality Dynamic Index Fund 0.96%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.95%
SPHQ Invesco S&P 500 Quality ETF 0.85%
JKF iShares Morningstar Large-Cap Value ETF 0.85%
SDY SPDR S&P Dividend ETF 0.78%
PY Principal Shareholder Yield Index ETF 0.74%
VIG Vanguard Div Appreciation ETF 0.73%
FQAL Fidelity Quality Factor ETF 0.73%
VFQY Vanguard U.S. Quality Factor ETF 0.72%
PSET Principal Price Setters Index ETF 0.70%
FDMO Fidelity Momentum Factor ETF 0.69%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.65%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.64%
PFM Invesco Dividend Achievers ETF 0.57%
KRMA Global X Conscious Companies ETF 0.57%
VYM Vanguard High Dividend Yield ETF 0.57%
JQUA JPMorgan U.S. Quality Factor ETF 0.56%
FVD First Trust VL Dividend 0.55%
FDRR Fidelity Dividend ETF for Rising Rates 0.54%
FLQG Franklin LibertyQ Global Equity ETF 0.48%
SCHV Schwab U.S. Large-Cap Value ETF 0.43%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.41%
MGK Vanguard Mega Cap Growth ETF 0.40%
SUSL iShares ESG MSCI USA Leaders ETF 0.40%
DGRO iShares Core Dividend Growth ETF 0.39%
DSI iShares MSCI KLD 400 Social ETF 0.39%
RNDV First Trust US Equity Dividend Select ETF 0.38%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.38%
VFMF Vanguard U.S. Multifactor ETF 0.38%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.37%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.35%
BLES Inspire Global Hope ETF 0.34%
IWX iShares Russell Top 200 Value ETF 0.33%
PXLG Invesco Russell Top 200 Pure Growth ETF 0.33%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.33%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.31%
CATH Global X S&P 500 Catholic Values ETF 0.31%
ACIM SPDR MSCI ACWI IMI ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
SCIU Global X Scientific Beta US ETF 0.28%
SNPE Xtrackers S&P 500 ESG ETF 0.26%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.26%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.25%
IWL iShares Russell Top 200 ETF 0.25%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.24%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.24%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.23%
QWLD SPDR MSCI World StrategicFactors ETF 0.23%
VONV Vanguard Russell 1000 Value ETF 0.22%
CFA VictoryShares US 500 Volatility Wtd ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
IWD iShares Russell 1000 Value ETF 0.22%
VTV Vanguard Value ETF 0.21%
ESGU iShares ESG MSCI USA ETF 0.21%
ESGV Vanguard ESG U.S. Stock ETF 0.21%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
BFOR Barron's 400 0.21%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.20%
SPLG SPDR Portfolio S&P 500 ETF 0.20%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
PBUS Invesco PureBeta MSCI USA ETF 0.20%
IWY iShares Russell Top 200 Growth ETF 0.20%
IVW iShares S&P 500 Growth ETF 0.20%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.20%
AVUS Avantis U.S. Equity ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.20%
SPY SPDR S&P 500 0.20%
PBP Invesco S&P 500 BuyWrite ETF 0.20%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.19%
VONE Vanguard Russell 1000 ETF 0.19%
VOOV Vanguard S&P 500 Value ETF 0.19%
JHML John Hancock Multifactor Large Cap ETF 0.19%
IUSG iShares Core S&P U.S. Growth ETF 0.19%
IVE iShares S&P 500 Value ETF 0.19%
IWB iShares Russell 1000 ETF 0.19%
VV Vanguard Large-Cap ETF 0.19%
IVV iShares Core S&P 500 ETF 0.19%
VOO Vanguard S&P 500 ETF 0.19%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.19%
IUSV iShares Core S&P U.S. Value ETF 0.18%
IWV iShares Russell 3000 ETF 0.18%
SCHK Schwab 1000 Index ETF 0.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.18%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.18%
VTHR Vanguard Russell 3000 ETF 0.18%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.18%
SCHX Schwab U.S. Large-Cap ETF 0.18%
VUG Vanguard Growth ETF 0.17%
IYY iShares Dow Jones U.S. ETF 0.17%
RNLC First Trust Large Cap US Equity Select ETF 0.17%
SCHB Schwab U.S. Broad Market ETF 0.17%
IUS Invesco RAFI Strategic US ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
VONG Vanguard Russell 1000 Growth ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
IWF iShares Russell 1000 Growth ETF 0.16%
FDVV Fidelity High Dividend ETF 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
PRF Invesco FTSE RAFI US 1000 ETF 0.15%
ROUS Hartford Multifactor U.S. Equity ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.14%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.12%
ACWI iShares MSCI ACWI Index Fund 0.12%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.12%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.12%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.12%
VT Vanguard Total World Stock Index ETF 0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 0.09%
PHDG Invesco S&P 500 Downside Hedged ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
RVRS Reverse Cap Weighted US Large Cap ETF 0.07%
FWDD Madrona Domestic ETF 0.06%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UXI ProShares Ultra Industrials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%

ITW - Price/Volume Stats

Current price $190.55
Prev. close $187.95
Day low $187.53
Day high $190.71
52-week high $190.85
52-week low $115.94
Day Volume 731,300
Avg. volume 1,528,104
Dividend yield 2.25%
Market Cap 60.20B

ITW - Recent Returns

1-mo 9.96%
3-mo 19.11%
6-mo 5.10%
1-year 30.88%
3-year 46.09%
5-year 135.05%
YTD 7.56%
2019 45.60%
2018 -22.10%
2017 38.92%
2016 35.03%
2015 0.13%

ITW - Stock Chart


ITW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4026 seconds.