Illinois Tool Works Inc. Common Stock (ITW) Stock


ITW Daily Price Range
ITW 52-Week Price Range

ETFs That Own ITW


We found 84 ETFs that hold Illinois Tool Works Inc. Common Stock (ITW).

Symbol ETF Name % of Total
WBIL WBI Tactical LCS Shares 2.94%
XLI SPDR Select Sector Fund - Industrial 2.09%
FTCS First Trust Capital Strength ETF 2.07%
QVM Arrow QVM Equity Factor ETF 2.03%
FIDU Fidelity MSCI Industrials Index ETF 1.68%
VIS Vanguard Industrials ETF - DNQ 1.55%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.51%
IYJ iShares U.S. Industrials ETF 1.45%
SPHQ PowerShares S&P 500 Quality Portfolio 1.20%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.13%
MTUM iShares Edge MSCI USA Momentum Factor ETF 1.11%
EXI iShares Global Industrials ETF 1.08%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.07%
SDY SPDR S&P Dividend ETF 0.89%
JKD iShares Morningstar Large-Cap ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
RPG Guggenheim S&P 500 Pure Growth ETF 0.73%
PFM PowerShares Dividend Achievers Portfolio 0.65%
FVD First Trust VL Dividend 0.55%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
IWY iShares Russell Top 200 Growth ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.38%
IVW iShares S&P 500 Growth ETF 0.38%
VOOG Vanguard S&P 500 Growth ETF 0.38%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.38%
FXR First Trust Industrials AlphaDEX 0.37%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.37%
IUSG iShares Core S&P U.S. Growth ETF 0.35%
VONG Vanguard Russell 1000 Growth ETF 0.34%
IWF iShares Russell 1000 Growth ETF 0.34%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 0.33%
DGRO iShares Core Dividend Growth ETF 0.33%
ACIM SPDR MSCI ACWI IMI ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
MGK Vanguard Mega Cap Growth ETF 0.25%
IWL iShares Russell Top 200 ETF 0.24%
SIZE iShares Edge MSCI USA Size Factor ETF 0.23%
MGC Vanguard Mega Cap ETF 0.23%
QWLD SPDR MSCI World StrategicFactors ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.22%
VUG Vanguard Growth ETF - DNQ 0.21%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.21%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.20%
VOO Vanguard S&P 500 ETF 0.20%
IVV iShares Core S&P 500 ETF 0.20%
SPY SPDR S&P 500 0.20%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.19%
VV Vanguard Large-Cap ETF - DNQ 0.19%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.19%
IYY iShares Dow Jones U.S. ETF 0.18%
VTV Vanguard Value ETF - DNQ 0.18%
ACWI iShares MSCI ACWI Index Fund 0.17%
ONEK SPDR Russell 1000 ETF 0.17%
VONE Vanguard Russell 1000 ETF 0.17%
IWB iShares Russell 1000 ETF 0.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.17%
IWV iShares Russell 3000 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.15%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.15%
VTHR Vanguard Russell 3000 ETF 0.15%
THRK SPDR Russell 3000 ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.14%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
TOK iShares MSCI Kokusai ETF 0.13%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
FWDD Madrona Domestic ETF 0.06%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

ITW - Price/Volume Stats

Current price $140.50
Prev. close $139.52
Day low $139.16
Day high $140.73
52-week high $142.82
52-week low $98.32
Day Volume 889,802
Avg. volume 1,296,952
Dividend yield 1.87%
Market Cap 48.54B

ITW - Recent Returns

1-mo 0.89%
3-mo 7.22%
6-mo 12.85%
1-year 36.49%
3-year 73.53%
5-year 179.17%
YTD 15.30%
2016 35.03%
2015 0.13%
2014 14.99%
2013 41.39%
2012 33.58%

ITW - Stock Chart


ITW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.7917 seconds.