Illinois Tool Works Inc. Common Stock (ITW) Stock


ITW Daily Price Range
ITW 52-Week Price Range

ETFs That Own ITW


We found 83 ETFs that hold Illinois Tool Works Inc. Common Stock (ITW).

Symbol ETF Name % of Total
WBIL WBI Tactical LCS Shares 2.94%
XLI SPDR Select Sector Fund - Industrial 2.09%
FTCS First Trust Capital Strength ETF 2.07%
QVM Arrow QVM Equity Factor ETF 2.03%
FIDU Fidelity MSCI Industrials Index ETF 1.68%
VIS Vanguard Industrials ETF - DNQ 1.55%
RGI Guggenheim S&P 500 Equal Weight Industrials ETF 1.51%
IYJ iShares U.S. Industrials ETF 1.45%
SPHQ PowerShares S&P 500 Quality Portfolio 1.20%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.13%
MTUM iShares Edge MSCI USA Momentum Factor ETF 1.11%
EXI iShares Global Industrials ETF 1.08%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.07%
SDY SPDR S&P Dividend ETF 0.89%
JKD iShares Morningstar Large-Cap ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
RPG Guggenheim S&P 500 Pure Growth ETF 0.73%
PFM PowerShares Dividend Achievers Portfolio 0.65%
FVD First Trust VL Dividend 0.55%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
IWY iShares Russell Top 200 Growth ETF 0.46%
DSI iShares MSCI KLD 400 Social ETF 0.45%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.38%
IVW iShares S&P 500 Growth ETF 0.38%
VOOG Vanguard S&P 500 Growth ETF 0.38%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.38%
FXR First Trust Industrials AlphaDEX 0.37%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.37%
IUSG iShares Core S&P U.S. Growth ETF 0.35%
VONG Vanguard Russell 1000 Growth ETF 0.34%
IWF iShares Russell 1000 Growth ETF 0.34%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 0.33%
DGRO iShares Core Dividend Growth ETF 0.33%
ACIM SPDR MSCI ACWI IMI ETF 0.30%
QUS SPDR MSCI USA StrategicFactors ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.28%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.28%
MGK Vanguard Mega Cap Growth ETF 0.25%
IWL iShares Russell Top 200 ETF 0.24%
SIZE iShares Edge MSCI USA Size Factor ETF 0.23%
MGC Vanguard Mega Cap ETF 0.23%
QWLD SPDR MSCI World StrategicFactors ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.22%
VUG Vanguard Growth ETF - DNQ 0.21%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.20%
VOO Vanguard S&P 500 ETF 0.20%
IVV iShares Core S&P 500 ETF 0.20%
SPY SPDR S&P 500 0.20%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.19%
VV Vanguard Large-Cap ETF - DNQ 0.19%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.19%
IYY iShares Dow Jones U.S. ETF 0.18%
VTV Vanguard Value ETF - DNQ 0.18%
ACWI iShares MSCI ACWI Index Fund 0.17%
ONEK SPDR Russell 1000 ETF 0.17%
VONE Vanguard Russell 1000 ETF 0.17%
IWB iShares Russell 1000 ETF 0.17%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.17%
IWV iShares Russell 3000 ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.15%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.15%
VTHR Vanguard Russell 3000 ETF 0.15%
THRK SPDR Russell 3000 ETF 0.15%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.14%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.13%
URTH Ishares MSCI World Index Fund 0.13%
VLU SPDR S&P 1500 Value Tilt ETF 0.13%
TOK iShares MSCI Kokusai ETF 0.13%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
FWDD Madrona Domestic ETF 0.06%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

ITW - Price/Volume Stats

Current price $148.00
Prev. close $146.94
Day low $146.90
Day high $148.10
52-week high $150.29
52-week low $111.50
Day Volume 1,025,600
Avg. volume 1,248,768
Dividend yield 1.79%
Market Cap 50.93B

ITW - Recent Returns

1-mo 9.09%
3-mo 1.41%
6-mo 11.97%
1-year 28.90%
3-year 78.18%
5-year 170.37%
YTD 22.01%
2016 35.03%
2015 0.13%
2014 14.99%
2013 41.39%
2012 33.58%

ITW - Stock Chart


ITW - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0194 seconds.