Jones Lang LaSalle Incorporated Common Stock (JLL) Stock


JLL Daily Price Range
JLL 52-Week Price Range

ETFs That Own JLL


We found 79 ETFs that hold Jones Lang LaSalle Incorporated Common Stock (JLL).

Symbol ETF Name % of Total
FREL Fidelity MSCI Real Estate Index ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
FNK First Trust Mid Cap Value AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
DVLU First Trust Dorsey Wright Momentum & Value ETF 99.99%
FVAL Fidelity Value Factor ETF 99.99%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 1.20%
RFV Invesco S&P Midcap 400 Pure Value ETF 0.91%
JKL iShares Morningstar Small-Cap Value ETFnd 0.79%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.76%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.72%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.72%
IYR iShares U.S. Real Estate ETF 0.68%
KRMA Global X Conscious Companies ETF 0.61%
VNQ Vanguard Real Estate ETF 0.56%
AFMC First Trust Active Factor Mid Cap ETF 0.53%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.37%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.37%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.35%
MDY SPDR MidCap Trust Series I 0.35%
IJH iShares Core S&P Mid-Cap ETF 0.35%
VBR Vanguard Small-Cap Value ETF 0.29%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.23%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.21%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.21%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.19%
PTMC Pacer Trendpilot US Mid Cap ETF 0.19%
SCHM Schwab U.S. Mid Cap ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.17%
VB Vanguard Small-Cap ETF 0.15%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
NUSC Nuveen ESG Small-Cap ETF 0.13%
IYF iShares U.S. Financial ETF 0.13%
IWS iShares Russell Mid-cap Value ETF 0.12%
RSCO 0.12%
VXF Vanguard Extended Market ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.08%
IUS Invesco RAFI Strategic US ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.08%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.05%
AVUS Avantis U.S. Equity ETF 0.05%
PRF Invesco FTSE RAFI US 1000 ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.04%
DSI iShares MSCI KLD 400 Social ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
SCHV Schwab U.S. Large-Cap Value ETF 0.04%
IETC iShares Evolved U.S. Technology ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.03%
RALS ProShares RAFI Long Short ETF 0.03%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
URE ProShares Ultra Real Estate 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
UMDD UltraPro MidCap400 0.00%
UYG ProShares Ultra Financials 0.00%

JLL - Price/Volume Stats

Current price $154.33
Prev. close $154.11
Day low $151.91
Day high $155.46
52-week high $178.55
52-week low $78.29
Day Volume 258,200
Avg. volume 319,477
Dividend yield N/A
Market Cap 7.90B

JLL - Recent Returns

1-mo 1.63%
3-mo 37.97%
6-mo 54.24%
1-year -9.17%
3-year -0.05%
5-year 12.35%
YTD 4.02%
2020 -14.77%
2019 38.32%
2018 -14.54%
2017 48.19%
2016 -36.39%

JLL - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.4253 seconds.