Jones Lang LaSalle Incorporated Common Stock (JLL) Stock


JLL Daily Price Range
JLL 52-Week Price Range

ETFs That Own JLL


We found 97 ETFs that hold Jones Lang LaSalle Incorporated Common Stock (JLL).

Symbol ETF Name % of Total
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FNK First Trust Mid Cap Value AlphaDEX Fund 99.99%
RNMC First Trust Mid Cap US Equity Select ETF 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 1.33%
MIDF iShares MSCI USA Mid-Cap Multifactor ETF 0.70%
IYR iShares U.S. Real Estate ETF 0.55%
NUMV Nuveen ESG Mid-Cap Value ETF 0.47%
VNQ Vanguard Real Estate ETF 0.39%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.38%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.38%
VLUE iShares MSCI USA Value Factor ETF 0.36%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.36%
PTMC Pacer Trendpilot US Mid Cap ETF 0.33%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.32%
MDY SPDR MidCap Trust Series I 0.32%
IJH iShares Core S&P Mid-Cap ETF 0.32%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.30%
JKI iShares Morningstar Mid-Cap ETF 0.28%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.28%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.27%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.26%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.25%
VBR Vanguard Small-Cap Value ETF 0.24%
NULV Nuveen ESG Large-Cap Value ETF 0.23%
LRGF iShares MSCI USA Multifactor ETF 0.22%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.21%
EUSA iShares MSCI USA Equal Weighted ETF 0.18%
SCHM Schwab U.S. Mid Cap ETF 0.17%
SIZE iShares MSCI USA Size Factor ETF 0.17%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.15%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
VFVA Vanguard U.S. Value Factor ETF 0.14%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
VB Vanguard Small-Cap ETF 0.13%
RSCO 0.12%
IYF iShares U.S. Financial ETF 0.12%
ACWF iShares MSCI Global Multifactor ETF 0.12%
EQAL Invesco Russell 1000 Equal Weight ETF 0.12%
IWS iShares Russell Mid-cap Value ETF 0.11%
QUAL iShares MSCI USA Quality Factor ETF 0.09%
VXF Vanguard Extended Market ETF 0.08%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.07%
IUS Invesco RAFI Strategic US ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
SCHV Schwab U.S. Large-Cap Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
SUSL iShares ESG MSCI USA Leaders ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
DSI iShares MSCI KLD 400 Social ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.03%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
IETC iShares Evolved U.S. Technology ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
PBUS Invesco PureBeta MSCI USA ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
DGRO iShares Core Dividend Growth ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
MVV ProShares Ultra MidCap400 0.00%
URE ProShares Ultra Real Estate 0.00%
UMDD UltraPro MidCap400 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
UYG ProShares Ultra Financials 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%

JLL - Price/Volume Stats

Current price $110.30
Prev. close $110.40
Day low $109.48
Day high $111.44
52-week high $178.55
52-week low $78.29
Day Volume 182,832
Avg. volume 420,092
Dividend yield N/A
Market Cap 5.71B

JLL - Recent Returns

1-mo 15.03%
3-mo 10.23%
6-mo 7.63%
1-year -23.63%
3-year -13.65%
5-year -26.08%
YTD -36.64%
2019 38.32%
2018 -14.54%
2017 48.19%
2016 -36.39%
2015 7.00%

JLL - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.3832 seconds.