Jones Lang LaSalle Incorporated Common Stock (JLL) Stock


JLL Daily Price Range
JLL 52-Week Price Range

ETFs That Own JLL


We found 99 ETFs that hold Jones Lang LaSalle Incorporated Common Stock (JLL).

Symbol ETF Name % of Total
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 1.06%
NUMV Nuveen ESG Mid-Cap Value ETF 0.72%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.70%
MIDF iShares Edge MSCI Multifactor USA Mid-Cap ETF 0.63%
FREL Fidelity MSCI Real Estate Index ETF 0.45%
IYR iShares U.S. Real Estate ETF 0.44%
VNQ Vanguard Real Estate ETF 0.43%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.39%
PVAL Principal Contrarian Value Index ETF 0.35%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.35%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.35%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.35%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.34%
VLUE iShares Edge MSCI USA Value Factor ETF 0.32%
VBR Vanguard Small-Cap Value ETF 0.30%
IJH iShares Core S&P Mid-Cap ETF 0.29%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.29%
PTMC Pacer Trendpilot US Mid Cap ETF 0.29%
MDY SPDR MidCap Trust Series I 0.29%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.29%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.25%
JKI iShares Morningstar Mid-Cap ETF 0.25%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.25%
NULV Nuveen ESG Large-Cap Value ETF 0.20%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.20%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.20%
LRGF iShares Edge MSCI Multifactor USA ETF 0.20%
SCHM Schwab U.S. Mid Cap ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
VB Vanguard Small-Cap ETF 0.15%
RNMC First Trust Mid Cap US Equity Select ETF 0.14%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
EUSA iShares MSCI USA Equal Weighted ETF 0.14%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.12%
RSCO 0.12%
CFA VictoryShares US 500 Volatility Wtd ETF 0.12%
TUSA First Trust Total US Market AlphaDEX ETF 0.12%
ACWF iShares Edge MSCI Multifactor Global ETF 0.11%
VXF Vanguard Extended Market ETF 0.11%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.11%
IYF iShares U.S. Financial ETF 0.10%
IWS iShares Russell Mid-cap Value ETF 0.10%
VFVA Vanguard U.S. Value Factor ETF 0.08%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.08%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.07%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.06%
IUS Invesco RAFI Strategic US ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
SCHV Schwab U.S. Large-Cap Value ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
QUS SPDR MSCI USA StrategicFactors ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
DSI iShares MSCI KLD 400 Social ETF 0.03%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.03%
SUSL iShares ESG MSCI USA Leaders ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
SCHK Schwab 1000 Index ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IETC iShares Evolved U.S. Technology ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
PBUS Invesco PureBeta MSCI USA ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
DGRO iShares Core Dividend Growth ETF 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
VTV Vanguard Value ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UYG ProShares Ultra Financials 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
UMDD UltraPro MidCap400 0.00%
URE ProShares Ultra Real Estate 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
MVV ProShares Ultra MidCap400 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%

JLL - Price/Volume Stats

Current price $91.79
Prev. close $90.00
Day low $90.02
Day high $93.00
52-week high $178.55
52-week low $78.29
Day Volume 117,113
Avg. volume 435,527
Dividend yield 0.48%
Market Cap 4.74B

JLL - Recent Returns

1-mo -11.84%
3-mo -11.89%
6-mo -46.86%
1-year -35.82%
3-year -25.44%
5-year -46.97%
YTD -47.27%
2019 38.32%
2018 -14.54%
2017 48.19%
2016 -36.39%
2015 7.00%

JLL - Stock Chart


JLL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4937 seconds.