KB Home Common Stock (KBH) Stock


KBH Daily Price Range
KBH 52-Week Price Range

ETFs That Own KBH


We found 40 ETFs that hold KB Home Common Stock (KBH).

Symbol ETF Name % of Total
RFV Guggenheim S&P Midcap 400 Pure Value ETF 2.74%
ITB iShares U.S. Home Construction ETF 1.95%
FYT First Trust Small Cap Value AlphaDEX Fund 0.63%
FYX First Trust Small Cap Core AlphaDEX Fund 0.38%
JKL iShares Morningstar Small-Cap Value ETFnd 0.28%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.20%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.19%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.17%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.17%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.16%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.16%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.12%
IWN iShares Russell 2000 Value ETF 0.12%
VTWV Vanguard Russell 2000 Value ETF 0.10%
IJH iShares Core S&P Mid-Cap ETF 0.09%
MDY SPDR MidCap Trust Series I 0.09%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.08%
TWOK SPDR Russell 2000 ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
VBR Vanguard Small-Cap Value ETF - DNQ 0.07%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.07%
VTWO Vanguard Russell 2000 ETF 0.07%
VCR Vanguard Consumer Discretion ETF - DNQ 0.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.03%
IWO iShares Russell 2000 Growth ETF 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
RSCO 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%

KBH - Price/Volume Stats

Current price $21.32
Prev. close $21.30
Day low $21.24
Day high $21.48
52-week high $21.75
52-week low $13.55
Day Volume 1,255,000
Avg. volume 2,609,577
Dividend yield 0.47%
Market Cap 1.82B

KBH - Recent Returns

1-mo 3.62%
3-mo 20.26%
6-mo 34.96%
1-year 55.54%
3-year 32.05%
5-year 204.34%
YTD 35.22%
2016 29.19%
2015 -24.96%
2014 -8.92%
2013 16.32%
2012 138.33%

KBH - Stock Chart


KBH - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.1541 seconds.