Kroger Company (The) Common Stock (KR) Stock

KR Daily Price Range
KR 52-Week Price Range

ETFs That Own KR

We found 152 ETFs that hold Kroger Company (The) Common Stock (KR).

Symbol ETF Name % of Total
FTXD First Trust Nasdaq Retail ETF 7.49%
PMR Invesco Dynamic Retail ETF 4.42%
JHMS John Hancock Multifactor Consumer Staples ETF 3.13%
RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 3.06%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 2.92%
PBJ Invesco Dynamic Food & Beverage ETF 2.76%
RPV Invesco S&P 500 Pure Value ETF 2.62%
RTH VanEck Vectors Retail ETF 2.53%
FTHI First Trust BuyWrite Income ETF 2.45%
FXG First Trust Cons. Staples AlphaDEX 2.44%
FTLB First Trust Hedged BuyWrite Income ETF 2.43%
GENY Principal Millennials Index ETF 1.83%
SPVM Invesco S&P 500 Value with Momentum ETF 1.69%
FPX First Trust US Equity Opportunities ETF 1.65%
XLP SPDR Select Sector Fund - Consumer Staples 1.60%
SPVU Invesco S&P 500 Enhanced Value ETF 1.52%
PWV Invesco Dynamic Large Cap Value ETF 1.51%
VDC Vanguard Consumer Staples ETF 1.50%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 1.48%
JKI iShares Morningstar Mid-Cap ETF 1.42%
FSTA Fidelity MSCI COnsumer Staples Index ETF 1.40%
PXLG Invesco Russell Top 200 Pure Growth ETF 1.35%
XRT SPDR S&P Retail ETF 1.28%
LRGF iShares Edge MSCI Multifactor USA ETF 1.16%
VLUE iShares Edge MSCI USA Value Factor ETF 1.03%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 1.01%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.00%
FVL First Trust Value Line 100 Fund 0.96%
SPLV Invesco S&P 500 Low Volatility ETF 0.95%
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 0.92%
IYC iShares U.S. Consumer Services ETF 0.91%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.88%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.80%
KXI iShares Global Consumer Staples ETF 0.78%
PY Principal Shareholder Yield Index ETF 0.78%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.78%
FVAL Fidelity Value Factor ETF 0.78%
FTA First Trust Large Cap Value AlphaDEX Fund 0.73%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.72%
ROUS Hartford Multifactor U.S. Equity ETF 0.66%
IWS iShares Russell Mid-cap Value ETF 0.55%
ACWF iShares Edge MSCI Multifactor Global ETF 0.51%
STLV iShares Factors US Value Style ETF 0.47%
VLU SPDR S&P 1500 Value Tilt ETF 0.46%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.43%
PRF Invesco FTSE RAFI US 1000 ETF 0.43%
AIEQ AI Powered Equity ETF 0.40%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.40%
FLQL Franklin LibertyQ U.S. Equity ETF 0.38%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.38%
IUS Invesco RAFI Strategic US ETF 0.38%
FDMO Fidelity Momentum Factor ETF 0.38%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.37%
IWR iShares Russell Mid-Cap ETF 0.35%
PWC Invesco Dynamic Market ETF 0.35%
FEX First Trust Large Cap Core AlphaDEX Fund 0.34%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.33%
RNLC First Trust Large Cap US Equity Select ETF 0.32%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.32%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.31%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.29%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.28%
VIG Vanguard Div Appreciation ETF 0.28%
SCIU Global X Scientific Beta US ETF 0.27%
USMV iShares Edge MSCI Min Vol USA ETF 0.26%
PFM Invesco Dividend Achievers ETF 0.26%
AVUS Avantis U.S. Equity ETF 0.26%
MGV Vanguard Mega Cap Value ETF 0.26%
FLQG Franklin LibertyQ Global Equity ETF 0.25%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.25%
VOOV Vanguard S&P 500 Value ETF 0.25%
IVE iShares S&P 500 Value ETF 0.25%
TUSA First Trust Total US Market AlphaDEX ETF 0.24%
IUSV iShares Core S&P U.S. Value ETF 0.24%
RNDV First Trust US Equity Dividend Select ETF 0.23%
EQAL Invesco Russell 1000 Equal Weight ETF 0.23%
SCHV Schwab U.S. Large-Cap Value ETF 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
VFVA Vanguard U.S. Value Factor ETF 0.21%
CATH Global X S&P 500 Catholic Values ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
CFA VictoryShares US 500 Volatility Wtd ETF 0.20%
VFMF Vanguard U.S. Multifactor ETF 0.20%
DSI iShares MSCI KLD 400 Social ETF 0.18%
VTV Vanguard Value ETF 0.18%
IWD iShares Russell 1000 Value ETF 0.18%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
DGRO iShares Core Dividend Growth ETF 0.16%
JHML John Hancock Multifactor Large Cap ETF 0.15%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.15%
IQSU IQ Candriam ESG US Equity ETF 0.15%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.14%
RVRS Reverse Cap Weighted US Large Cap ETF 0.12%
FWDD Madrona Domestic ETF 0.12%
MGC Vanguard Mega Cap ETF 0.12%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.11%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.11%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.10%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.10%
SPLG SPDR Portfolio S&P 500 ETF 0.10%
VV Vanguard Large-Cap ETF 0.10%
PBP Invesco S&P 500 BuyWrite ETF 0.10%
SPY SPDR S&P 500 0.10%
IVV iShares Core S&P 500 ETF 0.10%
VOO Vanguard S&P 500 ETF 0.10%
ESGV Vanguard ESG U.S. Stock ETF 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
PBUS Invesco PureBeta MSCI USA ETF 0.09%
SCHK Schwab 1000 Index ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
SCHX Schwab U.S. Large-Cap ETF 0.09%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.09%
IWV iShares Russell 3000 ETF 0.08%
SCHB Schwab U.S. Broad Market ETF 0.08%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.08%
QUS SPDR MSCI USA StrategicFactors ETF 0.08%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
URTH Ishares MSCI World Index Fund 0.06%
VT Vanguard Total World Stock Index ETF 0.05%
VFQY Vanguard U.S. Quality Factor ETF 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
QWLD SPDR MSCI World StrategicFactors ETF 0.04%
PHDG Invesco S&P 500 Downside Hedged ETF 0.04%
VFMO Vanguard U.S. Momentum Factor ETF 0.04%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
UCC ProShares Ultra Consumer Services 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
ACSI American Customer Satisfaction ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%

KR - Top Stories

View All KR News

KR - Price/Volume Stats

Current price $33.20
Prev. close $33.28
Day low $33.20
Day high $33.20
52-week high $36.84
52-week low $20.70
Day Volume 10,362
Avg. volume 11,008,029
Dividend yield 1.92%
Market Cap 25.83B

KR - Recent Returns

1-mo 2.91%
3-mo 4.14%
6-mo 19.46%
1-year 53.89%
3-year 56.13%
5-year -4.41%
YTD 15.71%
2019 7.90%
2018 3.68%
2017 -18.97%
2016 -16.40%
2015 31.71%

KR - Stock Chart

KR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.2927 seconds.