Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 88 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FRI First Trust S&P REIT Index Fund 99.99%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 99.99%
PRME First Trust Heitman Global Prime Real Estate ETF 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
MDIV First Trust Multi-Asset Diversified Income Index Fund 99.99%
RNMC First Trust Mid Cap US Equity Select ETF 99.99%
ICF iShares Cohen & Steers REIT ETF 1.00%
WREI Invesco Wilshire US REIT ETF 0.98%
RWR SPDR DJ Wilshire REIT ETF 0.76%
USRT iShares Core U.S. REIT ETF 0.69%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.64%
PSR Invesco Active U.S. Real Estate Fund 0.57%
SCHH Schwab U.S. REIT ETF 0.57%
IYR iShares U.S. Real Estate ETF 0.51%
REET iShares Trust iShares Global REIT ETF 0.51%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.45%
VNQ Vanguard Real Estate ETF 0.42%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.35%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.33%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.32%
VBK Vanguard Small-Cap Growth ETF 0.32%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.31%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.30%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.30%
MDY SPDR MidCap Trust Series I 0.30%
PTMC Pacer Trendpilot US Mid Cap ETF 0.30%
IJH iShares Core S&P Mid-Cap ETF 0.30%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.28%
NUSC Nuveen ESG Small-Cap ETF 0.28%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.27%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.27%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.26%
JKG iShares Morningstar Mid-Cap ETF 0.22%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.21%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.21%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.20%
SCHM Schwab U.S. Mid Cap ETF 0.19%
VB Vanguard Small-Cap ETF 0.15%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.15%
RSCO 0.15%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.14%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
IYF iShares U.S. Financial ETF 0.11%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.11%
IWS iShares Russell Mid-cap Value ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
VXF Vanguard Extended Market ETF 0.09%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.08%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.07%
IWR iShares Russell Mid-Cap ETF 0.07%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.06%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
SCHG Schwab U.S. Large-Cap Growth ETF 0.03%
SCHX Schwab U.S. Large-Cap ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
UMDD UltraPro MidCap400 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UYG ProShares Ultra Financials 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
MVV ProShares Ultra MidCap400 0.00%

KRC - Price/Volume Stats

Current price $49.62
Prev. close $49.20
Day low $49.11
Day high $49.87
52-week high $88.99
52-week low $45.96
Day Volume 690,429
Avg. volume 901,577
Dividend yield 4.07%
Market Cap 5.72B

KRC - Recent Returns

1-mo -6.17%
3-mo -11.33%
6-mo -18.28%
1-year -35.28%
3-year -24.69%
5-year -10.87%
YTD -39.33%
2019 36.76%
2018 -13.54%
2017 4.28%
2016 21.51%
2015 -6.48%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.4294 seconds.