Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 88 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 1.12%
XMLV Invesco S&P MidCap Low Volatility ETF 1.06%
WREI Invesco Wilshire US REIT ETF 0.98%
RWR SPDR DJ Wilshire REIT ETF 0.87%
USRT iShares Core U.S. REIT ETF 0.78%
FRI First Trust S&P REIT Index Fund 0.74%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.63%
PSR Invesco Active U.S. Real Estate Fund 0.62%
SCHH Schwab U.S. REIT ETF 0.59%
REET iShares Trust iShares Global REIT ETF 0.59%
IYR iShares U.S. Real Estate ETF 0.55%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.53%
FREL Fidelity MSCI Real Estate Index ETF 0.50%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.48%
PRME First Trust Heitman Global Prime Real Estate ETF 0.48%
VNQ Vanguard Real Estate ETF 0.45%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.42%
VBK Vanguard Small-Cap Growth ETF 0.39%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.39%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.38%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.38%
PTMC Pacer Trendpilot US Mid Cap ETF 0.37%
IJH iShares Core S&P Mid-Cap ETF 0.36%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.36%
MDY SPDR MidCap Trust Series I 0.36%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.35%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.34%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.34%
NUSC Nuveen ESG Small-Cap ETF 0.34%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.28%
JKG iShares Morningstar Mid-Cap ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
ESML iShares ESG MSCI USA Small-Cap ETF 0.24%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.21%
SCHM Schwab U.S. Mid Cap ETF 0.20%
VB Vanguard Small-Cap ETF 0.19%
PVAL Principal Contrarian Value Index ETF 0.17%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.16%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.15%
RSCO 0.15%
RNMC First Trust Mid Cap US Equity Select ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
IWS iShares Russell Mid-cap Value ETF 0.13%
IYF iShares U.S. Financial ETF 0.13%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
VXF Vanguard Extended Market ETF 0.12%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.09%
IWR iShares Russell Mid-Cap ETF 0.08%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.08%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.07%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
VONV Vanguard Russell 1000 Value ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWD iShares Russell 1000 Value ETF 0.04%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
SCHG Schwab U.S. Large-Cap Growth ETF 0.04%
ESGV Vanguard ESG U.S. Stock ETF 0.03%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.02%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
UMDD UltraPro MidCap400 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
UYG ProShares Ultra Financials 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
URE ProShares Ultra Real Estate 0.00%
RALS ProShares RAFI Long Short ETF 0.00%

KRC - Price/Volume Stats

Current price $57.14
Prev. close $57.82
Day low $56.86
Day high $58.36
52-week high $88.99
52-week low $45.96
Day Volume 877,600
Avg. volume 958,283
Dividend yield 3.36%
Market Cap 6.58B

KRC - Recent Returns

1-mo -1.09%
3-mo -4.76%
6-mo -31.88%
1-year -23.69%
3-year -11.14%
5-year -7.99%
YTD -30.78%
2019 36.76%
2018 -13.54%
2017 4.28%
2016 21.51%
2015 -6.48%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2554 seconds.