Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 83 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
FRI First Trust S&P REIT Index Fund 99.99%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FREL Fidelity MSCI Real Estate Index ETF 99.99%
PRME First Trust Heitman Global Prime Real Estate ETF 99.99%
MDIV Multi-Asset Diversified Income Index Fund 99.99%
RNMC Mid Cap US Equity Select ETF 99.99%
FSMD Fidelity Small-Mid Multifactor ETF 18.00%
ICF iShares Cohen & Steers REIT ETF 1.00%
WREI Invesco Wilshire US REIT ETF 0.98%
IVRA Invesco Real Assets ESG ETF 0.90%
RWR SPDR DJ Wilshire REIT ETF 0.82%
USRT iShares Core U.S. REIT ETF 0.76%
PSR Invesco Active U.S. Real Estate Fund 0.74%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.65%
JKJ iShares Morningstar Small-Cap ETF 0.64%
SCHH Schwab U.S. REIT ETF 0.61%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.59%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.59%
IYR iShares U.S. Real Estate ETF 0.58%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.58%
REET iShares Trust iShares Global REIT ETF 0.56%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.50%
VNQ Vanguard Real Estate ETF 0.43%
NUSC Nuveen ESG Small-Cap ETF 0.32%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.32%
IJH iShares Core S&P Mid-Cap ETF 0.30%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.30%
MDY SPDR MidCap Trust Series I 0.30%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.29%
VBK Vanguard Small-Cap Growth ETF 0.28%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.23%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.19%
SCHM Schwab U.S. Mid Cap ETF 0.19%
PTMC Pacer Trendpilot US Mid Cap ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
RSCO 0.15%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.14%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.14%
VB Vanguard Small-Cap ETF 0.13%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
IWS iShares Russell Mid-cap Value ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.11%
IYF iShares U.S. Financial ETF 0.11%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.09%
VXF Vanguard Extended Market ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.07%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.07%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.04%
IWD iShares Russell 1000 Value ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.04%
JHML John Hancock Multifactor Large Cap ETF 0.04%
SCHV Schwab U.S. Large-Cap Value ETF 0.04%
IWB iShares Russell 1000 ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
DEUS Xtrackers Russell US Multifactor ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
RALS ProShares RAFI Long Short ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
URE ProShares Ultra Real Estate 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UYG ProShares Ultra Financials 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

KRC - Price/Volume Stats

Current price $63.46
Prev. close $64.70
Day low $63.03
Day high $65.03
52-week high $78.70
52-week low $45.28
Day Volume 2,531,900
Avg. volume 1,338,342
Dividend yield 3.15%
Market Cap 7.38B

KRC - Recent Returns

1-mo 11.88%
3-mo 1.48%
6-mo 10.45%
1-year -9.63%
3-year 1.48%
5-year 36.79%
YTD 10.56%
2020 -29.18%
2019 36.76%
2018 -13.54%
2017 4.28%
2016 21.51%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.9409 seconds.