Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 86 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
ICF iShares Cohen & Steers REIT ETF 1.08%
XMLV Invesco S&P MidCap Low Volatility ETF 1.07%
SCHH Schwab U.S. REIT ETF 1.05%
RWR SPDR DJ Wilshire REIT ETF 1.02%
WREI Invesco Wilshire US REIT ETF 0.98%
USRT iShares Core U.S. REIT ETF 0.76%
FRI First Trust S&P REIT Index Fund 0.72%
PSR Invesco Active U.S. Real Estate Fund 0.68%
FREL Fidelity MSCI Real Estate Index ETF 0.61%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.58%
REET iShares Trust iShares Global REIT ETF 0.57%
VNQ Vanguard Real Estate ETF 0.55%
IYR iShares U.S. Real Estate ETF 0.54%
PRME First Trust Heitman Global Prime Real Estate ETF 0.47%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.47%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.44%
VBK Vanguard Small-Cap Growth ETF 0.42%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.41%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.39%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.39%
NUSC Nuveen ESG Small-Cap ETF 0.38%
MDY SPDR MidCap Trust Series I 0.37%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.37%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.37%
IJH iShares Core S&P Mid-Cap ETF 0.36%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.33%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.33%
JKG iShares Morningstar Mid-Cap ETF 0.30%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.28%
ESML iShares ESG MSCI USA Small-Cap ETF 0.27%
VB Vanguard Small-Cap ETF 0.21%
SCHM Schwab U.S. Mid Cap ETF 0.20%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.19%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.19%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.18%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.15%
IWS iShares Russell Mid-cap Value ETF 0.15%
RSCO 0.15%
VXF Vanguard Extended Market ETF 0.14%
RNMC First Trust Mid Cap US Equity Select ETF 0.12%
IYF iShares U.S. Financial ETF 0.12%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.12%
JHMM John Hancock Multifactor Mid Cap ETF 0.12%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.09%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.08%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.08%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.08%
VONV Vanguard Russell 1000 Value ETF 0.06%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.06%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.05%
IWD iShares Russell 1000 Value ETF 0.05%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
JHML John Hancock Multifactor Large Cap ETF 0.04%
SCHG Schwab U.S. Large-Cap Growth ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.03%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.03%
ESGV Vanguard ESG U.S. Stock ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
TUSA First Trust Total US Market AlphaDEX ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
SCHX Schwab U.S. Large-Cap ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
UYG ProShares Ultra Financials 0.00%
UMDD UltraPro MidCap400 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
URE ProShares Ultra Real Estate 0.00%
MVV ProShares Ultra MidCap400 0.00%

KRC - Price/Volume Stats

Current price $66.17
Prev. close $64.14
Day low $65.72
Day high $69.99
52-week high $88.99
52-week low $45.96
Day Volume 992,374
Avg. volume 966,159
Dividend yield 3.02%
Market Cap 7.61B

KRC - Recent Returns

1-mo 13.27%
3-mo -10.57%
6-mo -20.35%
1-year -10.08%
3-year -3.54%
5-year 12.48%
YTD -20.51%
2019 36.76%
2018 -13.54%
2017 4.28%
2016 21.51%
2015 -6.48%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0954 seconds.