Kilroy Realty Corporation Common Stock (KRC) Stock


KRC Daily Price Range
KRC 52-Week Price Range

ETFs That Own KRC


We found 59 ETFs that hold Kilroy Realty Corporation Common Stock (KRC).

Symbol ETF Name % of Total
PFI PowerShares DWA Financial Momentum Portfolio 2.21%
ICF iShares Cohen & Steers REIT ETF 1.55%
PRME First Trust Heitman Global Prime Real Estate ETF 1.44%
GQRE FlexShares Global Quality Real Estate Index Fund 1.39%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.15%
RWR SPDR DJ Wilshire REIT ETF 1.11%
WREI Invesco Wilshire US REIT ETF 0.98%
FRI First Trust S&P REIT Index Fund 0.90%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.84%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.79%
IYR iShares U.S. Real Estate ETF 0.70%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.70%
FREL Fidelity MSCI Real Estate Index ETF 0.63%
REET iShares Trust iShares Global REIT ETF 0.59%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.49%
JKH iShares Morningstar Mid-Cap Growth ETF 0.45%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.44%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.43%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.42%
IJH iShares Core S&P Mid-Cap ETF 0.38%
MDY SPDR MidCap Trust Series I 0.37%
FXO First Trust Financials AlphaDEX 0.36%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.28%
VB Vanguard Small-Cap ETF - DNQ 0.19%
IWS iShares Russell Mid-cap Value ETF 0.17%
FNCL Fidelity MSCI Financials Index ETF 0.16%
RSCO 0.15%
VXF Vanguard Extended Market ETF - DNQ 0.14%
IYF iShares U.S. Financial ETF 0.14%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
IWR iShares Russell Mid-Cap ETF 0.09%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.08%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.08%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.07%
VONV Vanguard Russell 1000 Value ETF 0.06%
IWD iShares Russell 1000 Value ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
IWB iShares Russell 1000 ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.03%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
SCHX Schwab U.S. Large-Cap ETF 0.00%
SCHM Schwab U.S. Mid Cap ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
FTLS First Trust Long/Short Equity 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHH Schwab U.S. REIT ETF 0.00%

KRC - Price/Volume Stats

Current price $82.90
Prev. close $82.67
Day low $82.67
Day high $83.22
52-week high $84.77
52-week low $59.05
Day Volume 446,800
Avg. volume 523,740
Dividend yield 2.34%
Market Cap 8.79B

KRC - Recent Returns

1-mo 4.94%
3-mo 5.68%
6-mo 11.49%
1-year 26.82%
3-year 27.34%
5-year 43.31%
YTD 34.34%
2018 -13.54%
2017 4.28%
2016 21.51%
2015 -6.48%
2014 40.79%

KRC - Stock Chart


KRC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.1831 seconds.