Eli Lilly and Company Common Stock (LLY) Stock

LLY Daily Price Range
LLY 52-Week Price Range

ETFs That Own LLY

We found 160 ETFs that hold Eli Lilly and Company Common Stock (LLY).

Symbol ETF Name % of Total
PPH VanEck Vectors Pharmaceutical ETF 5.56%
PJP Invesco Dynamic Pharmaceuticals ETF 5.36%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 5.07%
IHE iShares U.S. Pharmaceutical ETF 4.95%
XPH SPDR S&P Pharmaceuticals ETF 4.91%
PKW Invesco BuyBack Achievers ETF 4.84%
FTXH First Trust Nasdaq Pharmaceuticals ETF 4.34%
XLV SPDR Select Sector Fund - Health Care 3.65%
FPX First Trust US Equity Opportunities ETF 3.49%
PWB Invesco Dynamic Large Cap Growth ETF 3.41%
IYH iShares U.S. Healthcare ETF 3.35%
FHLC Fidelity MSCI Health Care Index ETF 3.18%
SYG SPDR MFS Systematic Growth Equity ETF 2.97%
VHT Vanguard Health Care ETF 2.86%
PWC Invesco Dynamic Market ETF 2.74%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.63%
MTUM iShares Edge MSCI USA Momentum Factor ETF 2.50%
IXJ iShares Global Healthcare ETF 2.45%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 2.39%
LEAD Realty Shares DIVCON Leaders Dividend ETF 2.31%
GARD Realty Shares DIVCON Dividend Guard ETF 2.26%
SYV SPDR MFS Systematic Value Equity ETF 2.23%
RFDA RiverFront Dynamic US Dividend Advantage ETF 2.17%
FTCS First Trust Capital Strength ETF 1.95%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.94%
VFMV Vanguard U.S. Minimum Volatility ETF 1.90%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 1.80%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.78%
DFND Realty Shares DIVCON Dividend Defender ETF 1.70%
JKD iShares Morningstar Large-Cap ETF 1.69%
SYE SPDR MFS Systematic Core Equity ETF 1.63%
JHMH John Hancock Multifactor Healthcare ETF 1.48%
VYM Vanguard High Dividend Yield ETF 1.41%
FDMO Fidelity Momentum Factor ETF 1.40%
RFFC RiverFront Dynamic US Flex-Cap ETF 1.39%
USMV iShares Edge MSCI Min Vol USA ETF 1.35%
MGV Vanguard Mega Cap Value ETF 1.33%
FDLO Fidelity Low Volatility Factor ETF 1.32%
QDF FlexShares Quality Dividend Index Fund 1.29%
PSET Principal Price Setters Index ETF 1.24%
SCHV Schwab U.S. Large-Cap Value ETF 1.18%
EQWL Invesco S&P 100 Equal Weight ETF 1.13%
VTV Vanguard Value ETF 1.13%
IWY iShares Russell Top 200 Growth ETF 1.12%
XLG Invesco S&P 500 Top 50 ETF 0.97%
SPLV Invesco S&P 500 Low Volatility ETF 0.97%
FLQG Franklin LibertyQ Global Equity ETF 0.97%
FVL First Trust Value Line 100 Fund 0.95%
IWF iShares Russell 1000 Growth ETF 0.92%
ACWV iShares Edge MSCI Min Vol Global ETF 0.86%
DGRO iShares Core Dividend Growth ETF 0.84%
VONG Vanguard Russell 1000 Growth ETF 0.82%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.81%
OEF iShares S&P 100 ETF 0.80%
IQSU IQ Candriam ESG US Equity ETF 0.78%
FXH First Trust Health Care AlphaDEX 0.77%
FLQL Franklin LibertyQ U.S. Equity ETF 0.76%
RNDV First Trust US Equity Dividend Select ETF 0.72%
FMK First Trust Mega Cap AlphaDEX Fund 0.67%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.66%
ROUS Hartford Multifactor U.S. Equity ETF 0.64%
XT iShares Exponential Technologies ETF 0.63%
IWL iShares Russell Top 200 ETF 0.63%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.61%
MGC Vanguard Mega Cap ETF 0.60%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.60%
IVE iShares S&P 500 Value ETF 0.60%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.56%
IUSV iShares Core S&P U.S. Value ETF 0.56%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.55%
PBP Invesco S&P 500 BuyWrite ETF 0.55%
VOOV Vanguard S&P 500 Value ETF 0.55%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.54%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.54%
SPLG SPDR Portfolio S&P 500 ETF 0.54%
IVV iShares Core S&P 500 ETF 0.53%
SPY SPDR S&P 500 0.53%
ESGV Vanguard ESG U.S. Stock ETF 0.53%
VFMO Vanguard U.S. Momentum Factor ETF 0.51%
PBUS Invesco PureBeta MSCI USA ETF 0.51%
VOO Vanguard S&P 500 ETF 0.51%
QWLD SPDR MSCI World StrategicFactors ETF 0.51%
SCHX Schwab U.S. Large-Cap ETF 0.51%
VV Vanguard Large-Cap ETF 0.50%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.49%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.49%
SCHK Schwab 1000 Index ETF 0.49%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.49%
IVW iShares S&P 500 Growth ETF 0.49%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.49%
VOOG Vanguard S&P 500 Growth ETF 0.48%
IWB iShares Russell 1000 ETF 0.48%
RNLC First Trust Large Cap US Equity Select ETF 0.47%
IYY iShares Dow Jones U.S. ETF 0.47%
VONE Vanguard Russell 1000 ETF 0.46%
SCHB Schwab U.S. Broad Market ETF 0.46%
IUSG iShares Core S&P U.S. Growth ETF 0.46%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.45%
IWV iShares Russell 3000 ETF 0.45%
VTI Vanguard Total Stock Market ETF 0.44%
QUS SPDR MSCI USA StrategicFactors ETF 0.39%
FTHI First Trust BuyWrite Income ETF 0.39%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.39%
FTLS First Trust Long/Short Equity 0.38%
TOK iShares MSCI Kokusai ETF 0.36%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.36%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.36%
URTH Ishares MSCI World Index Fund 0.34%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.34%
FWDD Madrona Domestic ETF 0.34%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.33%
VFMF Vanguard U.S. Multifactor ETF 0.33%
PRF Invesco FTSE RAFI US 1000 ETF 0.32%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.31%
IUS Invesco RAFI Strategic US ETF 0.31%
CFA VictoryShares US 500 Volatility Wtd ETF 0.31%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.30%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.30%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.29%
ACWI iShares MSCI ACWI Index Fund 0.29%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.28%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.26%
AIEQ AI Powered Equity ETF 0.25%
FEX First Trust Large Cap Core AlphaDEX Fund 0.25%
VT Vanguard Total World Stock Index ETF 0.25%
PHDG Invesco S&P 500 Downside Hedged ETF 0.24%
VFQY Vanguard U.S. Quality Factor ETF 0.24%
RSP Invesco S&P 500 Equal Weight ETF 0.23%
JHML John Hancock Multifactor Large Cap ETF 0.23%
BFOR Barron's 400 0.23%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.21%
VLU SPDR S&P 1500 Value Tilt ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
PXLG Invesco Russell Top 200 Pure Growth ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
TUSA First Trust Total US Market AlphaDEX ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.13%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.06%
RVRS Reverse Cap Weighted US Large Cap ETF 0.03%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
SSO ProShares Ultra S&P500 0.00%
CSM ProShares Large Cap Core Plus 0.00%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
RXL ProShares Ultra Health Care 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%

LLY - Top Stories

View All LLY News

LLY - Price/Volume Stats

Current price $166.45
Prev. close $169.13
Day low $163.71
Day high $170.75
52-week high $170.75
52-week low $101.36
Day Volume 2,955,246
Avg. volume 4,263,624
Dividend yield 1.75%
Market Cap 159.20B

LLY - Recent Returns

1-mo 10.23%
3-mo N/A
6-mo 21.81%
1-year 54.81%
3-year 116.71%
5-year 112.90%
YTD 27.90%
2019 16.14%
2018 40.45%
2017 17.83%
2016 -10.37%
2015 25.39%

LLY - Stock Chart

LLY - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles

Page generated in 1.3027 seconds.