Grand Canyon Education, Inc. (LOPE) Stock


LOPE Daily Price Range
LOPE 52-Week Price Range

ETFs That Own LOPE


We found 79 ETFs that hold Grand Canyon Education, Inc. (LOPE).

Symbol ETF Name % of Total
XMLV Invesco S&P MidCap Low Volatility ETF 1.10%
FXD First Trust Cons. Discret. AlphaDEX 0.84%
FTXD First Trust Nasdaq Retail ETF 0.75%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.61%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.61%
PXSG Invesco Russell 2000 Pure Growth ETF 0.59%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.59%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.59%
JKK iShares Morningstar Small-Cap Growth ETF 0.53%
SMMV iShares Trust ETF 0.44%
JHMC John Hancock Multifactor Consumer Discretionary ETF 0.43%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.30%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.27%
PTMC Pacer Trendpilot US Mid Cap ETF 0.26%
MDY SPDR MidCap Trust Series I 0.26%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.25%
IJH iShares Core S&P Mid-Cap ETF 0.25%
VBK Vanguard Small-Cap Growth ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.24%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.22%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.22%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.21%
SCHA Schwab U.S. Small-Cap ETF 0.16%
VCR Vanguard Consumer Discretion ETF 0.15%
SCHM Schwab U.S. Mid Cap ETF 0.14%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
IYC iShares U.S. Consumer Services ETF 0.14%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.13%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.13%
ESML iShares ESG MSCI USA Small-Cap ETF 0.12%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.12%
VB Vanguard Small-Cap ETF 0.12%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.11%
VXF Vanguard Extended Market ETF 0.09%
JHMM John Hancock Multifactor Mid Cap ETF 0.09%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
IWS iShares Russell Mid-cap Value ETF 0.08%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.08%
IUSS Invesco RAFI Strategic US Small Company ETF 0.08%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.08%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.08%
VFQY Vanguard U.S. Quality Factor ETF 0.07%
EQAL Invesco Russell 1000 Equal Weight ETF 0.07%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.07%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.06%
IWR iShares Russell Mid-Cap ETF 0.05%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
IEFN iShares Evolved U.S. Financials ETF 0.05%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.05%
IUSV iShares Core S&P U.S. Value ETF 0.04%
RSCO 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
VONV Vanguard Russell 1000 Value ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
TUSA First Trust Total US Market AlphaDEX ETF 0.02%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
JHML John Hancock Multifactor Large Cap ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
MVV ProShares Ultra MidCap400 0.00%
UCC ProShares Ultra Consumer Services 0.00%
UMDD UltraPro MidCap400 0.00%

LOPE - Price/Volume Stats

Current price $94.00
Prev. close $91.49
Day low $91.02
Day high $94.62
52-week high $132.72
52-week low $57.89
Day Volume 375,900
Avg. volume 560,368
Dividend yield N/A
Market Cap 4.45B

LOPE - Recent Returns

1-mo 3.10%
3-mo 6.70%
6-mo 16.60%
1-year -21.72%
3-year 15.95%
5-year 123.38%
YTD -1.87%
2019 -0.36%
2018 7.38%
2017 53.17%
2016 45.69%
2015 -14.02%

LOPE - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.5997 seconds.