LifePoint Health, Inc. (LPNT) Stock


LPNT Daily Price Range
LPNT 52-Week Price Range

ETFs That Own LPNT


We found 56 ETFs that hold LifePoint Health, Inc. (LPNT).

Symbol ETF Name % of Total
RFV Guggenheim S&P Midcap 400 Pure Value ETF 2.34%
XHS SPDR S&P Health Care Services ETF 2.24%
FXH First Trust Health Care AlphaDEX 2.22%
IHF iShares U.S. Health Care Providers ETF 1.30%
CNTR PowerShares Contrarian Opportunities Portfolio 0.83%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.79%
FTHI First Trust High Income ETF 0.72%
FTLB First Trust Low Beta Income ETF 0.71%
JKL iShares Morningstar Small-Cap Value ETFnd 0.45%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.39%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.31%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.30%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.24%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.17%
IJH iShares Core S&P Mid-Cap ETF 0.14%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.14%
MDY SPDR MidCap Trust Series I 0.14%
VBR Vanguard Small-Cap Value ETF - DNQ 0.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.12%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.12%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.11%
PKW PowerShares BuyBack Achievers Portfolio 0.11%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.09%
VHT Vanguard Health Care ETF - DNQ 0.08%
IYH iShares U.S. Healthcare ETF 0.08%
FHLC Fidelity MSCI Health Care Index ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.07%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.07%
IWS iShares Russell Mid-cap Value ETF 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
RSCO 0.05%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VONV Vanguard Russell 1000 Value ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
IWD iShares Russell 1000 Value ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
ONEK SPDR Russell 1000 ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%

LPNT - Price/Volume Stats

Current price $62.45
Prev. close $62.85
Day low $62.00
Day high $62.90
52-week high $71.00
52-week low $50.60
Day Volume 305,600
Avg. volume 404,520
Dividend yield N/A
Market Cap 2.52B

LPNT - Recent Returns

1-mo 0.48%
3-mo -3.18%
6-mo 12.73%
1-year -6.01%
3-year 2.60%
5-year 65.87%
YTD 9.95%
2016 -22.62%
2015 2.07%
2014 36.09%
2013 39.97%
2012 1.62%

LPNT - Stock Chart


Page generated in 2.3604 seconds.