Southwest Airlines Company Common Stock (LUV) Stock


LUV Daily Price Range
LUV 52-Week Price Range

ETFs That Own LUV


We found 142 ETFs that hold Southwest Airlines Company Common Stock (LUV).

Symbol ETF Name % of Total
JETS U.S. Global Jets ETF 10.59%
XTN SPDR S&P Transportation ETF 2.22%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.20%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.17%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.12%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.11%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.10%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
IYT iShares Transportation AverageETF 1.95%
RDVY First Trust Rising Dividend Achievers ETF 1.78%
FTXR First Trust Nasdaq Transportation ETF 1.65%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.15%
FXD First Trust Cons. Discret. AlphaDEX 0.97%
JHMI John Hancock Multifactor Industrials ETF 0.95%
JKI iShares Morningstar Mid-Cap ETF 0.89%
ONEY SPDR Russell 1000 Yield Focus ETF 0.89%
PXLG Invesco Russell Top 200 Pure Growth ETF 0.84%
CNTR PowerShares Contrarian Opportunities Portfolio 0.81%
XLI SPDR Select Sector Fund - Industrial 0.80%
VIS Vanguard Industrials ETF 0.69%
RYJ Invesco Raymond James SB-1 Equity ETF 0.68%
FTA First Trust Large Cap Value AlphaDEX Fund 0.65%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.63%
SPVU Invesco S&P 500 Enhanced Value ETF 0.59%
IYC iShares U.S. Consumer Services ETF 0.59%
PKW Invesco BuyBack Achievers ETF 0.58%
PLCY EventShares U.S. Legislative Opportunities ETF 0.49%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.46%
FVAL Fidelity Value Factor ETF 0.44%
EXI iShares Global Industrials ETF 0.41%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.41%
FEX First Trust Large Cap Core AlphaDEX Fund 0.40%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.40%
IWS iShares Russell Mid-cap Value ETF 0.39%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.33%
RNLC First Trust Large Cap US Equity Select ETF 0.33%
TUSA First Trust Total US Market AlphaDEX ETF 0.30%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.30%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.28%
PY Principal Shareholder Yield Index ETF 0.27%
FWDD Madrona Domestic ETF 0.27%
IWR iShares Russell Mid-Cap ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.25%
JVAL JPMorgan U.S. Value Factor ETF 0.24%
SPHQ Invesco S&P 500 Quality ETF 0.23%
VLUE iShares Edge MSCI USA Value Factor ETF 0.23%
JQUA JPMorgan U.S. Quality Factor ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
MGV Vanguard Mega Cap Value ETF 0.21%
VFQY Vanguard U.S. Quality Factor ETF 0.19%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.18%
VOOV Vanguard S&P 500 Value ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
RSP Invesco S&P 500 Equal Weight ETF 0.17%
JHML John Hancock Multifactor Large Cap ETF 0.17%
VTV Vanguard Value ETF 0.17%
FIDU Fidelity MSCI Industrials Index ETF 0.16%
IVE iShares S&P 500 Value ETF 0.16%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.15%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
CFA VictoryShares US 500 Volatility Wtd ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
VONV Vanguard Russell 1000 Value ETF 0.14%
SCHV Schwab U.S. Large-Cap Value ETF 0.14%
IWD iShares Russell 1000 Value ETF 0.13%
RVRS Reverse Cap Weighted US Large Cap ETF 0.13%
AVUS Avantis U.S. Equity ETF 0.12%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
VLU SPDR S&P 1500 Value Tilt ETF 0.11%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.11%
ACWF iShares Edge MSCI Multifactor Global ETF 0.10%
MGC Vanguard Mega Cap ETF 0.09%
VV Vanguard Large-Cap ETF 0.08%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
VOO Vanguard S&P 500 ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
IQSU IQ Candriam ESG US Equity ETF 0.07%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
SCHX Schwab U.S. Large-Cap ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
IYY iShares Dow Jones U.S. ETF 0.06%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
SPLG SPDR Portfolio S&P 500 ETF 0.06%
IUS Invesco RAFI Strategic US ETF 0.06%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.06%
IWV iShares Russell 3000 ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.05%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.04%
DSI iShares MSCI KLD 400 Social ETF 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
DVP Deep Value ETF 0.03%
ROUS Hartford Multifactor U.S. Equity ETF 0.03%
CSJ iShares Short-Term Corporate Bond ETF 0.03%
ACSI American Customer Satisfaction ETF 0.02%
PBUS Invesco PureBeta MSCI USA ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
STLV iShares Factors US Value Style ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
URTH Ishares MSCI World Index Fund 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
CIU iShares Intermediate-Term Corporate Bond ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
UCC ProShares Ultra Consumer Services 0.00%
TPOR Direxion Daily Transportation Bull 3X Shares 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%

LUV - Top Stories


View All LUV News

LUV - Price/Volume Stats

Current price $35.29
Prev. close $34.99
Day low $35.07
Day high $37.44
52-week high $58.83
52-week low $22.47
Day Volume 21,870,201
Avg. volume 15,764,235
Dividend yield 1.53%
Market Cap 20.82B

LUV - Recent Returns

1-mo 8.12%
3-mo 42.41%
6-mo -38.89%
1-year -28.55%
3-year -32.66%
5-year -5.86%
YTD -34.37%
2019 17.72%
2018 -28.21%
2017 32.40%
2016 16.80%
2015 2.44%

LUV - Stock Chart


LUV - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3438 seconds.