Southwest Airlines Company Common Stock (LUV) Stock

LUV Daily Price Range
LUV 52-Week Price Range

ETFs That Own LUV

We found 142 ETFs that hold Southwest Airlines Company Common Stock (LUV).

Symbol ETF Name % of Total
JETS U.S. Global Jets ETF 10.59%
XTN SPDR S&P Transportation ETF 2.22%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.20%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.19%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.17%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.12%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.11%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.10%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.08%
IYT iShares Transportation AverageETF 1.95%
RDVY First Trust Rising Dividend Achievers ETF 1.78%
FTXR First Trust Nasdaq Transportation ETF 1.65%
RGI Invesco S&P 500 Equal Weight Industrials Portfolio 1.15%
FXD First Trust Cons. Discret. AlphaDEX 0.97%
JHMI John Hancock Multifactor Industrials ETF 0.95%
JKI iShares Morningstar Mid-Cap ETF 0.89%
ONEY SPDR Russell 1000 Yield Focus ETF 0.89%
PXLG Invesco Russell Top 200 Pure Growth ETF 0.84%
CNTR PowerShares Contrarian Opportunities Portfolio 0.81%
XLI SPDR Select Sector Fund - Industrial 0.80%
VIS Vanguard Industrials ETF 0.69%
RYJ Invesco Raymond James SB-1 Equity ETF 0.68%
FTA First Trust Large Cap Value AlphaDEX Fund 0.65%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.63%
SPVU Invesco S&P 500 Enhanced Value ETF 0.59%
IYC iShares U.S. Consumer Services ETF 0.59%
PKW Invesco BuyBack Achievers ETF 0.58%
PLCY EventShares U.S. Legislative Opportunities ETF 0.49%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.46%
FVAL Fidelity Value Factor ETF 0.44%
EXI iShares Global Industrials ETF 0.41%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.41%
FEX First Trust Large Cap Core AlphaDEX Fund 0.40%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.40%
IWS iShares Russell Mid-cap Value ETF 0.39%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.33%
RNLC First Trust Large Cap US Equity Select ETF 0.33%
TUSA First Trust Total US Market AlphaDEX ETF 0.30%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.30%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.28%
PY Principal Shareholder Yield Index ETF 0.27%
FWDD Madrona Domestic ETF 0.27%
IWR iShares Russell Mid-Cap ETF 0.25%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.25%
JVAL JPMorgan U.S. Value Factor ETF 0.24%
SPHQ Invesco S&P 500 Quality ETF 0.23%
VLUE iShares Edge MSCI USA Value Factor ETF 0.23%
JQUA JPMorgan U.S. Quality Factor ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
MGV Vanguard Mega Cap Value ETF 0.21%
VFQY Vanguard U.S. Quality Factor ETF 0.19%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.18%
VOOV Vanguard S&P 500 Value ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
RSP Invesco S&P 500 Equal Weight ETF 0.17%
JHML John Hancock Multifactor Large Cap ETF 0.17%
VTV Vanguard Value ETF 0.17%
FIDU Fidelity MSCI Industrials Index ETF 0.16%
IVE iShares S&P 500 Value ETF 0.16%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.16%
IUSV iShares Core S&P U.S. Value ETF 0.15%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.15%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.14%
CFA VictoryShares US 500 Volatility Wtd ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
VONV Vanguard Russell 1000 Value ETF 0.14%
SCHV Schwab U.S. Large-Cap Value ETF 0.14%
IWD iShares Russell 1000 Value ETF 0.13%
RVRS Reverse Cap Weighted US Large Cap ETF 0.13%
AVUS Avantis U.S. Equity ETF 0.12%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
VLU SPDR S&P 1500 Value Tilt ETF 0.11%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.11%
ACWF iShares Edge MSCI Multifactor Global ETF 0.10%
MGC Vanguard Mega Cap ETF 0.09%
VV Vanguard Large-Cap ETF 0.08%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
VOO Vanguard S&P 500 ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
IQSU IQ Candriam ESG US Equity ETF 0.07%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
SCHX Schwab U.S. Large-Cap ETF 0.06%
IVV iShares Core S&P 500 ETF 0.06%
SPY SPDR S&P 500 0.06%
IYY iShares Dow Jones U.S. ETF 0.06%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
SPLG SPDR Portfolio S&P 500 ETF 0.06%
IUS Invesco RAFI Strategic US ETF 0.06%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.06%
IWV iShares Russell 3000 ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.05%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.04%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.04%
DSI iShares MSCI KLD 400 Social ETF 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
DVP Deep Value ETF 0.03%
ROUS Hartford Multifactor U.S. Equity ETF 0.03%
CSJ iShares Short-Term Corporate Bond ETF 0.03%
ACSI American Customer Satisfaction ETF 0.02%
PBUS Invesco PureBeta MSCI USA ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
STLV iShares Factors US Value Style ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ACWI iShares MSCI ACWI Index Fund 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
URTH Ishares MSCI World Index Fund 0.01%
TOK iShares MSCI Kokusai ETF 0.01%
CIU iShares Intermediate-Term Corporate Bond ETF 0.01%
SSO ProShares Ultra S&P500 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
QWLD SPDR MSCI World StrategicFactors ETF 0.00%
UCC ProShares Ultra Consumer Services 0.00%
TPOR Direxion Daily Transportation Bull 3X Shares 0.00%
DUSL Direxion Daily Industrials Bull 3X Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%

LUV - Top Stories

View All LUV News

LUV - Price/Volume Stats

Current price $35.29
Prev. close $34.99
Day low $35.07
Day high $37.44
52-week high $58.83
52-week low $22.47
Day Volume 21,870,201
Avg. volume 15,764,235
Dividend yield 1.53%
Market Cap 20.82B

LUV - Recent Returns

1-mo 8.12%
3-mo 42.41%
6-mo -38.89%
1-year -28.55%
3-year -32.66%
5-year -5.86%
YTD -34.37%
2019 17.72%
2018 -28.21%
2017 32.40%
2016 16.80%
2015 2.44%

LUV - Stock Chart

LUV - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.3438 seconds.