Macy's Inc Common Stock (M) Stock


M Daily Price Range
M 52-Week Price Range

ETFs That Own M


We found 78 ETFs that hold Macy's Inc Common Stock (M).

Symbol ETF Name % of Total
RTH VanEck Vectors Retail ETF 1.41%
XRT SPDR S&P Retail ETF 0.90%
RCD Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF 0.88%
FXD First Trust Cons. Discret. AlphaDEX 0.72%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 0.59%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 0.59%
JKI iShares Morningstar Mid-Cap ETF 0.59%
RPV Guggenheim S&P 500 Pure Value ETF 0.57%
QDYN FlexShares Quality Dynamic Index Fund 0.54%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.50%
QDF FlexShares Quality Dividend Index Fund 0.45%
FTA First Trust Large Cap Value AlphaDEX Fund 0.42%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.40%
XLY SPDR Select Sector Fund - Consumer Discretionary 0.37%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.36%
VLUE iShares Edge MSCI USA Value Factor ETF 0.31%
IYC iShares U.S. Consumer Services ETF 0.30%
VCR Vanguard Consumer Discretion ETF - DNQ 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
FDL First Trust Morningstar ETF 0.28%
VO Vanguard Mid-Cap ETF - DNQ 0.27%
IWS iShares Russell Mid-cap Value ETF 0.26%
RXI iShares Global Consumer Discretionary ETF 0.23%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.22%
SYLD Cambria Shareholder Yield ETF 0.21%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.21%
FWDD Madrona Domestic ETF 0.19%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.18%
CFA VictoryShares US 500 Volatility Wtd ETF 0.16%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
IWR iShares Russell Mid-Cap ETF 0.14%
RSP Guggenheim S&P 500 Equal Weight ETF 0.14%
DGRO iShares Core Dividend Growth ETF 0.12%
VYM Vanguard High Dividend Yield ETF - DNQ 0.10%
ACIM SPDR MSCI ACWI IMI ETF 0.09%
IUSV iShares Core S&P U.S. Value ETF 0.09%
VOOV Vanguard S&P 500 Value ETF 0.09%
IVE iShares S&P 500 Value ETF 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.09%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
VONV Vanguard Russell 1000 Value ETF 0.08%
VTV Vanguard Value ETF - DNQ 0.08%
IWD iShares Russell 1000 Value ETF 0.08%
VLU SPDR S&P 1500 Value Tilt ETF 0.08%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.08%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.05%
SIZE iShares Edge MSCI USA Size Factor ETF 0.05%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
IWB iShares Russell 1000 ETF 0.04%
IVV iShares Core S&P 500 ETF 0.04%
SPY SPDR S&P 500 0.04%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.04%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.04%
VOO Vanguard S&P 500 ETF 0.04%
VV Vanguard Large-Cap ETF - DNQ 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.03%
ONEK SPDR Russell 1000 ETF 0.03%
THRK SPDR Russell 3000 ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
QUS SPDR MSCI USA StrategicFactors ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
IWV iShares Russell 3000 ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%

M - News


View All M News

M - Price/Volume Stats

Current price $23.44
Prev. close $23.36
Day low $23.13
Day high $23.55
52-week high $45.41
52-week low $22.43
Day Volume 4,094,500
Avg. volume 8,450,862
Dividend yield 6.46%
Market Cap 7.14B

M - Recent Returns

1-mo -19.78%
3-mo -28.59%
6-mo -43.26%
1-year -25.19%
3-year -57.04%
5-year -30.06%
YTD -33.76%
2016 6.51%
2015 -45.40%
2014 25.61%
2013 39.67%
2012 23.80%

M - Stock Chart


M - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3081 seconds.