Mastercard Incorporated Common Stock (MA) Stock

MA Daily Price Range
MA 52-Week Price Range

ETFs That Own MA

We found 167 ETFs that hold Mastercard Incorporated Common Stock (MA).

Symbol ETF Name % of Total
IYG iShares U.S. Financial Services ETF 9.82%
IPAY ETFMG Prime Mobile Payments ETF 6.07%
SPHQ Invesco S&P 500 Quality ETF 5.30%
IYF iShares U.S. Financial ETF 4.70%
XLK SPDR Select Sector Fund - Technology 4.03%
SPMO Invesco S&P 500 Momentum ETF 3.88%
FTEC Fidelity MSCI Information Technology Index ETF 3.56%
VGT Vanguard Information Tech ETF 3.51%
JHMF John Hancock Multifactor Financials ETF 3.37%
PFI Invesco DWA Financial Momentum ETF 3.34%
IXN iShares Global Tech ETF 3.25%
PWB Invesco Dynamic Large Cap Growth ETF 3.21%
NULG Nuveen ESG Large-Cap Growth ETF 3.15%
QUAL iShares Edge MSCI USA Quality Factor ETF 3.11%
IGM iShares Expanded Tech Sector ETF 2.99%
PXLG Invesco Russell Top 200 Pure Growth ETF 2.98%
PDP Invesco DWA Momentum ETF 2.75%
TECB iShares U.S. Tech Breakthrough Multisector ETF 2.60%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 2.56%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 2.22%
JKE iShares Morningstar Large-Cap Growth ETF 2.20%
MGK Vanguard Mega Cap Growth ETF 2.17%
RDVY First Trust Rising Dividend Achievers ETF 2.11%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 2.11%
IWY iShares Russell Top 200 Growth ETF 2.09%
IETC iShares Evolved U.S. Technology ETF 2.08%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 2.04%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.01%
SUSL iShares ESG MSCI USA Leaders ETF 1.97%
XLG Invesco S&P 500 Top 50 ETF 1.97%
GARD Realty Shares DIVCON Dividend Guard ETF 1.93%
DSI iShares MSCI KLD 400 Social ETF 1.88%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.86%
VSDA VictoryShares Dividend Accelerator ETF 1.83%
VUG Vanguard Growth ETF 1.82%
IVW iShares S&P 500 Growth ETF 1.81%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 1.81%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 1.80%
STLG iShares Factors US Growth Style ETF 1.79%
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 1.76%
VOOG Vanguard S&P 500 Growth ETF 1.76%
SCHG Schwab U.S. Large-Cap Growth ETF 1.74%
IUSG iShares Core S&P U.S. Growth ETF 1.71%
IWF iShares Russell 1000 Growth ETF 1.67%
VONG Vanguard Russell 1000 Growth ETF 1.63%
OEF iShares S&P 100 ETF 1.59%
FDLO Fidelity Low Volatility Factor ETF 1.58%
BLCN Reality Shares Nasdaq NextGen Economy ETF 1.56%
FDMO Fidelity Momentum Factor ETF 1.55%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.48%
FQAL Fidelity Quality Factor ETF 1.46%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 1.42%
RPG Invesco S&P 500 Pure Growth ETF 1.41%
VGFO Virtus WMC Global Factor Opportunities ETF 1.38%
SNPE Xtrackers S&P 500 ESG ETF 1.38%
DFND Realty Shares DIVCON Dividend Defender ETF 1.36%
IQSU IQ Candriam ESG US Equity ETF 1.29%
IWL iShares Russell Top 200 ETF 1.28%
QUS SPDR MSCI USA StrategicFactors ETF 1.23%
DYNF BlackRock U.S. Equity Factor Rotation ETF 1.17%
MGC Vanguard Mega Cap ETF 1.16%
PBP Invesco S&P 500 BuyWrite ETF 1.14%
FVL First Trust Value Line 100 Fund 1.14%
FLQL Franklin LibertyQ U.S. Equity ETF 1.10%
EQWL Invesco S&P 100 Equal Weight ETF 1.10%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 1.09%
DEF Invesco Defensive Equity ETF 1.08%
SPLG SPDR Portfolio S&P 500 ETF 1.05%
IVV iShares Core S&P 500 ETF 1.05%
SPY SPDR S&P 500 1.05%
ESGV Vanguard ESG U.S. Stock ETF 1.04%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 1.04%
VOO Vanguard S&P 500 ETF 1.00%
PBUS Invesco PureBeta MSCI USA ETF 1.00%
FLQG Franklin LibertyQ Global Equity ETF 1.00%
PSET Principal Price Setters Index ETF 0.99%
VV Vanguard Large-Cap ETF 0.99%
SCHX Schwab U.S. Large-Cap ETF 0.98%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.97%
CLRG IQ Chaikin U.S. Large Cap ETF 0.95%
IWB iShares Russell 1000 ETF 0.95%
SCHK Schwab 1000 Index ETF 0.95%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.94%
IYY iShares Dow Jones U.S. ETF 0.93%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.92%
USMV iShares Edge MSCI Min Vol USA ETF 0.91%
SCHB Schwab U.S. Broad Market ETF 0.91%
VONE Vanguard Russell 1000 ETF 0.91%
IWV iShares Russell 3000 ETF 0.90%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.89%
FXR First Trust Industrials AlphaDEX 0.89%
VTI Vanguard Total Stock Market ETF 0.87%
LEGR First Trust Indxx Innovative Transaction & Process ETF 0.78%
VFMO Vanguard U.S. Momentum Factor ETF 0.74%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.74%
TOK iShares MSCI Kokusai ETF 0.71%
FTHI First Trust BuyWrite Income ETF 0.71%
JHML John Hancock Multifactor Large Cap ETF 0.70%
URTH Ishares MSCI World Index Fund 0.66%
FTLS First Trust Long/Short Equity 0.62%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.60%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.60%
IEFN iShares Evolved U.S. Financials ETF 0.59%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.59%
ACWI iShares MSCI ACWI Index Fund 0.57%
XSW SPDR S&P Software & Services ETF 0.57%
BLOK Amplify Transformational Data Sharing ETF 0.56%
ROUS Hartford Multifactor U.S. Equity ETF 0.53%
QWLD SPDR MSCI World StrategicFactors ETF 0.53%
AIEQ AI Powered Equity ETF 0.53%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.53%
XT iShares Exponential Technologies ETF 0.51%
VT Vanguard Total World Stock Index ETF 0.49%
PHDG Invesco S&P 500 Downside Hedged ETF 0.46%
QDYN FlexShares Quality Dynamic Index Fund 0.43%
DGRO iShares Core Dividend Growth ETF 0.42%
QDF FlexShares Quality Dividend Index Fund 0.42%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.41%
IUS Invesco RAFI Strategic US ETF 0.39%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.37%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.29%
ACWV iShares Edge MSCI Min Vol Global ETF 0.28%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.27%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.27%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.25%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
CFA VictoryShares US 500 Volatility Wtd ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
FWDD Madrona Domestic ETF 0.20%
FEX First Trust Large Cap Core AlphaDEX Fund 0.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.18%
RNLC First Trust Large Cap US Equity Select ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
VLU SPDR S&P 1500 Value Tilt ETF 0.15%
PRF Invesco FTSE RAFI US 1000 ETF 0.15%
PY Principal Shareholder Yield Index ETF 0.15%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.15%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.12%
VFQY Vanguard U.S. Quality Factor ETF 0.09%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
TUSA First Trust Total US Market AlphaDEX ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.03%
ALFA AlphaClone Alternative Alpha ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
RVRS Reverse Cap Weighted US Large Cap ETF 0.01%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
CSM ProShares Large Cap Core Plus 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
UYG ProShares Ultra Financials 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%

MA - Top Stories

View All MA News

MA - Price/Volume Stats

Current price $311.88
Prev. close $301.37
Day low $305.64
Day high $312.18
52-week high $347.25
52-week low $199.99
Day Volume 5,056,946
Avg. volume 6,022,172
Dividend yield 0.53%
Market Cap 313.05B

MA - Recent Returns

1-mo 14.48%
3-mo 8.83%
6-mo 7.71%
1-year 21.61%
3-year 153.35%
5-year 247.92%
YTD 4.75%
2019 59.16%
2018 25.31%
2017 47.69%
2016 6.91%
2015 13.81%

MA - Stock Chart

MA - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.2206 seconds.