Macerich Company (The) Common Stock (MAC) Stock


MAC Daily Price Range
MAC 52-Week Price Range

ETFs That Own MAC


We found 77 ETFs that hold Macerich Company (The) Common Stock (MAC).

Symbol ETF Name % of Total
PSR PowerShares Active U.S. Real Estate Fund 1.99%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 1.80%
XLRE Real Estate Select Sector SPDR Fund (The) 1.36%
RWR SPDR DJ Wilshire REIT ETF 1.24%
WREI Wilshire US REIT 1.09%
TTFS AdvisorShares Wilshire Buyback ETF 1.03%
FREL Fidelity MSCI Real Estate Index ETF 1.00%
FRI First Trust S&P REIT Index Fund 1.00%
CZA Guggenheim Mid-Cap Core ETF 0.98%
SPYB SPDR S&P 500 Buyback ETF 0.90%
REET iShares Trust iShares Global REIT ETF 0.83%
FXO First Trust Financials AlphaDEX 0.83%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.77%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.68%
IYR iShares U.S. Real Estate ETF 0.67%
JKG iShares Morningstar Mid-Cap ETF 0.43%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.42%
PKW PowerShares BuyBack Achievers Portfolio 0.42%
FNCL Fidelity MSCI Financials Index ETF 0.26%
VO Vanguard Mid-Cap ETF - DNQ 0.22%
SPHQ PowerShares S&P 500 Quality Portfolio 0.22%
IWS iShares Russell Mid-cap Value ETF 0.20%
IYF iShares U.S. Financial ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.15%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.13%
IWR iShares Russell Mid-Cap ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
VOOV Vanguard S&P 500 Value ETF 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.08%
DSI iShares MSCI KLD 400 Social ETF 0.08%
VONV Vanguard Russell 1000 Value ETF 0.08%
IWD iShares Russell 1000 Value ETF 0.07%
VTV Vanguard Value ETF - DNQ 0.07%
IVE iShares S&P 500 Value ETF 0.06%
IUSV iShares Core S&P U.S. Value ETF 0.05%
VV Vanguard Large-Cap ETF - DNQ 0.04%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.04%
FWDD Madrona Domestic ETF 0.04%
IVV iShares Core S&P 500 ETF 0.03%
SPY SPDR S&P 500 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
VOO Vanguard S&P 500 ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.03%
IWV iShares Russell 3000 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.01%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SCHM Schwab U.S. Mid Cap ETF 0.00%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
SCHH Schwab U.S. REIT ETF 0.00%

MAC - Price/Volume Stats

Current price $55.28
Prev. close $56.18
Day low $55.16
Day high $56.48
52-week high $69.73
52-week low $52.12
Day Volume 819,151
Avg. volume 1,685,247
Dividend yield 5.25%
Market Cap 7.79B

MAC - Recent Returns

1-mo -4.43%
3-mo -13.97%
6-mo 0.20%
1-year -9.02%
3-year -25.12%
5-year -2.33%
YTD -14.79%
2017 -2.81%
2016 -8.95%
2015 -0.13%
2014 47.22%
2013 4.95%

MAC - Stock Chart


MAC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.4389 seconds.