Macerich Company (The) Common Stock (MAC) Stock

MAC Daily Price Range
MAC 52-Week Price Range

ETFs That Own MAC

We found 76 ETFs that hold Macerich Company (The) Common Stock (MAC).

Symbol ETF Name % of Total
SCHH Schwab U.S. REIT ETF 1.99%
PSR PowerShares Active U.S. Real Estate Fund 1.99%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 1.80%
XLRE Real Estate Select Sector SPDR Fund (The) 1.36%
RWR SPDR DJ Wilshire REIT ETF 1.24%
WREI Wilshire US REIT 1.09%
TTFS AdvisorShares Wilshire Buyback ETF 1.03%
VNQ Vanguard REIT ETF - DNQ 1.03%
FREL Fidelity MSCI Real Estate Index ETF 1.00%
FRI First Trust S&P REIT Index Fund 1.00%
CZA Guggenheim Mid-Cap Core ETF 0.98%
SPYB SPDR S&P 500 Buyback ETF 0.90%
REET iShares Trust iShares Global REIT ETF 0.83%
FXO First Trust Financials AlphaDEX 0.83%
IYR iShares U.S. Real Estate ETF 0.80%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.77%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.68%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.51%
JKG iShares Morningstar Mid-Cap ETF 0.43%
PKW PowerShares BuyBack Achievers Portfolio 0.42%
USMV iShares Edge MSCI Min Vol USA ETF 0.30%
VO Vanguard Mid-Cap ETF - DNQ 0.28%
FNCL Fidelity MSCI Financials Index ETF 0.26%
IWS iShares Russell Mid-cap Value ETF 0.26%
SPHQ PowerShares S&P 500 Quality Portfolio 0.22%
ACWV iShares Edge MSCI Min Vol Global ETF 0.18%
RSP Guggenheim S&P 500 Equal Weight ETF 0.18%
IYF iShares U.S. Financial ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.15%
IWR iShares Russell Mid-Cap ETF 0.14%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.13%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
VOOV Vanguard S&P 500 Value ETF 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.08%
VTV Vanguard Value ETF - DNQ 0.08%
DSI iShares MSCI KLD 400 Social ETF 0.08%
IVE iShares S&P 500 Value ETF 0.08%
IWD iShares Russell 1000 Value ETF 0.08%
VONV Vanguard Russell 1000 Value ETF 0.08%
IUSV iShares Core S&P U.S. Value ETF 0.07%
IWB iShares Russell 1000 ETF 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
VV Vanguard Large-Cap ETF - DNQ 0.04%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
VOO Vanguard S&P 500 ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.04%
FWDD Madrona Domestic ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPY SPDR S&P 500 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.03%
IWV iShares Russell 3000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.01%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
VUG Vanguard Growth ETF - DNQ 0.00%

MAC - Price/Volume Stats

Current price $56.76
Prev. close $57.12
Day low $56.58
Day high $57.39
52-week high $77.93
52-week low $52.12
Day Volume 2,153,100
Avg. volume 1,300,421
Dividend yield 4.97%
Market Cap 8.03B

MAC - Recent Returns

1-mo 7.66%
3-mo -1.47%
6-mo -8.89%
1-year -22.49%
3-year -7.01%
5-year 20.52%
YTD -17.07%
2016 -8.95%
2015 -0.13%
2014 47.22%
2013 4.95%
2012 19.73%

MAC - Stock Chart

MAC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.7561 seconds.