Macerich Company (The) Common Stock (MAC) Stock


MAC Daily Price Range
MAC 52-Week Price Range

ETFs That Own MAC


We found 85 ETFs that hold Macerich Company (The) Common Stock (MAC).

Symbol ETF Name % of Total
KBWY Invesco KBW Premium Yield Equity REIT ETF 8.65%
ROOF IQ US Real Estate Small Cap ETF 1.20%
WREI Invesco Wilshire US REIT ETF 1.09%
PVAL Principal Contrarian Value Index ETF 0.64%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.62%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.31%
BLES Inspire Global Hope ETF 0.27%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.19%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.19%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.15%
PXMV Invesco Russell Midcap Pure Value ETF 0.15%
USRT iShares Core U.S. REIT ETF 0.14%
NUSC Nuveen ESG Small-Cap ETF 0.14%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.13%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.13%
RWR SPDR DJ Wilshire REIT ETF 0.13%
IWN iShares Russell 2000 Value ETF 0.12%
RNMC First Trust Mid Cap US Equity Select ETF 0.12%
VTWV Vanguard Russell 2000 Value ETF 0.12%
FRI First Trust S&P REIT Index Fund 0.11%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
REET iShares Trust iShares Global REIT ETF 0.10%
IYR iShares U.S. Real Estate ETF 0.09%
SCHH Schwab U.S. REIT ETF 0.09%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.08%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.08%
VNQ Vanguard Real Estate ETF 0.08%
PRME First Trust Heitman Global Prime Real Estate ETF 0.08%
VBR Vanguard Small-Cap Value ETF 0.07%
VTWO Vanguard Russell 2000 ETF 0.07%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.07%
IWM iShares Russell 2000 ETF 0.06%
MDY SPDR MidCap Trust Series I 0.06%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.06%
PTMC Pacer Trendpilot US Mid Cap ETF 0.06%
IJH iShares Core S&P Mid-Cap ETF 0.06%
JHMM John Hancock Multifactor Mid Cap ETF 0.05%
TUSA First Trust Total US Market AlphaDEX ETF 0.05%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
ESML iShares ESG MSCI USA Small-Cap ETF 0.05%
VB Vanguard Small-Cap ETF 0.04%
EQWM Invesco Russell Midcap Equal Weight ETF 0.04%
FWDD Madrona Domestic ETF 0.04%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.03%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.03%
SCHM Schwab U.S. Mid Cap ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
IYF iShares U.S. Financial ETF 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
VXF Vanguard Extended Market ETF 0.02%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.02%
PFM Invesco Dividend Achievers ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
DSI iShares MSCI KLD 400 Social ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.01%
SCHV Schwab U.S. Large-Cap Value ETF 0.01%
PRF Invesco FTSE RAFI US 1000 ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
UWM ProShares Ultra Russell2000 0.00%
UYG ProShares Ultra Financials 0.00%
HDG ProShares Hedge Replication ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
UMDD UltraPro MidCap400 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
URTY ProShares UltraPro Russell2000 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
QDYN FlexShares Quality Dynamic Index Fund 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

MAC - Price/Volume Stats

Current price $8.00
Prev. close $7.90
Day low $7.76
Day high $8.17
52-week high $32.20
52-week low $4.54
Day Volume 4,879,100
Avg. volume 6,351,101
Dividend yield 5.06%
Market Cap 1.20B

MAC - Recent Returns

1-mo -10.81%
3-mo 25.79%
6-mo -61.02%
1-year -68.63%
3-year -81.13%
5-year -85.94%
YTD -66.93%
2019 -32.18%
2018 -30.56%
2017 -2.81%
2016 -8.95%
2015 -0.13%

MAC - Stock Chart


MAC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4226 seconds.