Macerich Company (The) Common Stock (MAC) Stock


MAC Daily Price Range
MAC 52-Week Price Range

ETFs That Own MAC


We found 79 ETFs that hold Macerich Company (The) Common Stock (MAC).

Symbol ETF Name % of Total
SCHH Schwab U.S. REIT ETF 1.99%
PSR PowerShares Active U.S. Real Estate Fund 1.99%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 1.80%
XLRE Real Estate Select Sector SPDR Fund (The) 1.36%
RWR SPDR DJ Wilshire REIT ETF 1.24%
WREI Wilshire US REIT 1.09%
TTFS AdvisorShares Wilshire Buyback ETF 1.03%
VNQ Vanguard REIT ETF - DNQ 1.03%
FREL Fidelity MSCI Real Estate Index ETF 1.00%
FRI First Trust S&P REIT Index Fund 1.00%
CZA Guggenheim Mid-Cap Core ETF 0.98%
SPYB SPDR S&P 500 Buyback ETF 0.90%
REET iShares Trust iShares Global REIT ETF 0.83%
FXO First Trust Financials AlphaDEX 0.83%
IYR iShares U.S. Real Estate ETF 0.80%
RWO SPDR DJ Wilshire Global Real Estate ETF 0.77%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 0.68%
VOE Vanguard Mid-Cap Value ETF - DNQ 0.51%
JKG iShares Morningstar Mid-Cap ETF 0.43%
PKW PowerShares BuyBack Achievers Portfolio 0.42%
USMV iShares Edge MSCI Min Vol USA ETF 0.30%
VO Vanguard Mid-Cap ETF - DNQ 0.28%
FNCL Fidelity MSCI Financials Index ETF 0.26%
IWS iShares Russell Mid-cap Value ETF 0.26%
SPHQ PowerShares S&P 500 Quality Portfolio 0.22%
ACWV iShares Edge MSCI Min Vol Global ETF 0.18%
RSP Guggenheim S&P 500 Equal Weight ETF 0.18%
IYF iShares U.S. Financial ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.15%
IWR iShares Russell Mid-Cap ETF 0.14%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.13%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
QWLD SPDR MSCI World StrategicFactors ETF 0.09%
VOOV Vanguard S&P 500 Value ETF 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.08%
VTV Vanguard Value ETF - DNQ 0.08%
DSI iShares MSCI KLD 400 Social ETF 0.08%
IVE iShares S&P 500 Value ETF 0.08%
IWD iShares Russell 1000 Value ETF 0.08%
VONV Vanguard Russell 1000 Value ETF 0.08%
IUSV iShares Core S&P U.S. Value ETF 0.07%
IWB iShares Russell 1000 ETF 0.04%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
VV Vanguard Large-Cap ETF - DNQ 0.04%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
VOO Vanguard S&P 500 ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
ONEK SPDR Russell 1000 ETF 0.04%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.04%
FWDD Madrona Domestic ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.03%
THRK SPDR Russell 3000 ETF 0.03%
IVV iShares Core S&P 500 ETF 0.03%
SPY SPDR S&P 500 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
ACWI iShares MSCI ACWI Index Fund 0.03%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.03%
IWV iShares Russell 3000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.03%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
URTH Ishares MSCI World Index Fund 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.01%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
VUG Vanguard Growth ETF - DNQ 0.00%

MAC - Price/Volume Stats

Current price $58.77
Prev. close $60.17
Day low $58.44
Day high $60.35
52-week high $94.51
52-week low $56.42
Day Volume 1,167,300
Avg. volume 1,223,292
Dividend yield 4.72%
Market Cap 8.33B

MAC - Recent Returns

1-mo -5.25%
3-mo -11.59%
6-mo -12.89%
1-year -19.70%
3-year -0.07%
5-year 22.19%
YTD -15.23%
2016 -8.95%
2015 -0.13%
2014 47.22%
2013 4.95%
2012 19.73%

MAC - Stock Chart


MAC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.7737 seconds.