Masimo Corporation (MASI) Stock


MASI Daily Price Range
MASI 52-Week Price Range

ETFs That Own MASI


We found 54 ETFs that hold Masimo Corporation (MASI).

Symbol ETF Name % of Total
PSCH PowerShares S&P SmallCap Health Care Portfolio 4.63%
PTH PowerShares DWA Healthcare Momentum Portfolio 2.81%
XHE SPDR S&P Health Care Equipment 2.40%
FTLS First Trust Long/Short Equity 2.10%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 1.12%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 1.11%
IJT iShares S&P SmallCap 600 Growth ETF 1.11%
IHI iShares U.S. Medical Devices ETF 1.03%
FNY First Trust Mid Cap Growth AlphaDEX Fund 1.00%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.95%
DWAQ PowerShares DWA NASDAQ Momentum Portfolio 0.90%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.85%
JKK iShares Morningstar Small-Cap Growth ETF 0.77%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.71%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.58%
IJR iShares Core S&P Small-Cap ETF 0.58%
DWAS PowerShares DWA SmallCap Momentum Portfolio 0.54%
VIOO Vanguard S&P Small-Cap 600 ETF 0.45%
IWO iShares Russell 2000 Growth ETF 0.42%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.41%
PWC PowerShares XTF: Dynamic Market Portfolio 0.38%
PXSG PowerShares Russell 2000 Pure Growth Portfolio 0.36%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.35%
VTWG Vanguard Russell 2000 Growth ETF 0.32%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.30%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.28%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.28%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.28%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.23%
TWOK SPDR Russell 2000 ETF 0.21%
FTHI First Trust High Income ETF 0.21%
FTLB First Trust Low Beta Income ETF 0.21%
IWM iShares Russell 2000 ETF 0.20%
VTWO Vanguard Russell 2000 ETF 0.16%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.16%
VHT Vanguard Health Care ETF - DNQ 0.11%
VB Vanguard Small-Cap ETF - DNQ 0.10%
FHLC Fidelity MSCI Health Care Index ETF 0.09%
VXF Vanguard Extended Market ETF - DNQ 0.07%
RSCO 0.06%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
QMOM MomentumShares U.S. Quantitative Momentum ETF 0.00%

MASI - Price/Volume Stats

Current price $94.29
Prev. close $92.40
Day low $92.22
Day high $94.45
52-week high $104.71
52-week low $51.06
Day Volume 179,019
Avg. volume 750,186
Dividend yield N/A
Market Cap 4.82B

MASI - Recent Returns

1-mo 7.83%
3-mo 0.61%
6-mo 39.90%
1-year 86.31%
3-year 298.69%
5-year 342.11%
YTD 39.90%
2016 62.37%
2015 57.59%
2014 -9.89%
2013 39.12%
2012 18.02%

MASI - Stock Chart


Page generated in 2.427 seconds.