Masimo Corporation (MASI) Stock

MASI Daily Price Range
MASI 52-Week Price Range

ETFs That Own MASI

We found 128 ETFs that hold Masimo Corporation (MASI).

Symbol ETF Name % of Total
QQQN VictoryShares Nasdaq Next 50 ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
FLQM Franklin LibertyQ U.S. Mid Cap Equity ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FLQG Franklin LibertyQ Global Equity ETF 40.00%
FSMD Fidelity Small-Mid Multifactor ETF 35.00%
BFTR BlackRock Future Innovators ETF 2.10%
FEVR Northern Lights Fund Trust IV Inspire Faithward Large Cap Momentum ESG ETF 1.56%
BMED BlackRock Future Health ETF 1.49%
XMLV Invesco S&P MidCap Low Volatility ETF 1.47%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 1.29%
IJK iShares S&P Mid-Cap 400 Growth ETF 1.28%
XHE SPDR S&P Health Care Equipment 1.28%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 1.20%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.12%
MIDF iShares MSCI USA Mid-Cap Multifactor ETF 1.05%
IHI iShares U.S. Medical Devices ETF 1.04%
QQQJ Invesco NASDAQ Next Gen 100 ETF 0.93%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.90%
JOET Virtus Terranova U.S. Quality Momentum ETF 0.84%
BOSS Global X Funds Global X Founder-Run Companies ETF 0.78%
FXH First Trust Health Care AlphaDEX 0.77%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.68%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.66%
IJH iShares Core S&P Mid-Cap ETF 0.65%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.65%
MDY SPDR MidCap Trust Series I 0.65%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 0.64%
VBK Vanguard Small-Cap Growth ETF 0.60%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.53%
JKH iShares Morningstar Mid-Cap Growth ETF 0.52%
KRMA Global X Conscious Companies ETF 0.52%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.52%
AFMC First Trust Active Factor Mid Cap ETF 0.51%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.48%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.46%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.46%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.43%
LRGF iShares MSCI USA Multifactor ETF 0.41%
IWP iShares Russell Midcap Growth ETF 0.39%
JHMH John Hancock Multifactor Healthcare ETF 0.37%
PXSG Invesco Russell 2000 Pure Growth ETF 0.36%
SCHM Schwab U.S. Mid Cap ETF 0.35%
USMV iShares MSCI USA Min Vol Factor ETF 0.34%
PTMC Pacer Trendpilot US Mid Cap ETF 0.31%
IYH iShares U.S. Healthcare ETF 0.29%
ROUS Hartford Multifactor U.S. Equity ETF 0.28%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.27%
FHLC Fidelity MSCI Health Care Index ETF 0.27%
VB Vanguard Small-Cap ETF 0.27%
VHT Vanguard Health Care ETF 0.26%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.26%
ACWF iShares MSCI Global Multifactor ETF 0.25%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.24%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.24%
JMOM JPMorgan U.S. Momentum Factor ETF 0.22%
GDNA Goldman Sachs Human Evolution ETF 0.22%
GBUY Goldman Sachs New Age Consumer ETF 0.21%
GINN Goldman Sachs Innovate Equity ETF 0.21%
GMAN Goldman Sachs Manufacturing Revolution ETF 0.20%
GDAT Goldman Sachs Data-Driven World ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
GFIN Goldman Sachs Finance Reimagined ETF 0.20%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.19%
VXF Vanguard Extended Market ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.19%
FEX First Trust Large Cap Core AlphaDEX Fund 0.18%
SIZE iShares MSCI USA Size Factor ETF 0.17%
AFLG First Trust Active Factor Large Cap ETF 0.17%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.16%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.14%
IWR iShares Russell Mid-Cap ETF 0.14%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.13%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.11%
STMB iShares Factors US Mid Blend Style ETF 0.11%
MTUM iShares MSCI USA Momentum Factor ETF 0.11%
ACWV iShares MSCI Global Min Vol Factor ETF 0.09%
IUSG iShares Core S&P U.S. Growth ETF 0.08%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.08%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
VONG Vanguard Russell 1000 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
IWF iShares Russell 1000 Growth ETF 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.06%
SCHG Schwab U.S. Large-Cap Growth ETF 0.06%
RSCO 0.06%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.05%
TUSA First Trust Total US Market AlphaDEX ETF 0.05%
IUSS Invesco RAFI Strategic US Small Company ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
AVUS Avantis U.S. Equity ETF 0.04%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
SCHX Schwab U.S. Large-Cap ETF 0.04%
DWPP First Trust Dorsey Wright People's Portfolio ETF 0.04%
IYY iShares Dow Jones U.S. ETF 0.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.04%
PBUS Invesco PureBeta MSCI USA ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.03%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
HIPR Direxion High Growth ETF 0.00%
RXL ProShares Ultra Health Care 0.00%
FTLS First Trust Long/Short Equity 0.00%
UMDD UltraPro MidCap400 0.00%
MVV ProShares Ultra MidCap400 0.00%
BFOR Barron's 400 0.00%

MASI - Price/Volume Stats

Current price $261.37
Prev. close $261.76
Day low $260.58
Day high $266.60
52-week high $284.86
52-week low $143.90
Day Volume 277,400
Avg. volume 271,340
Dividend yield N/A
Market Cap 14.39B

MASI - Recent Returns

1-mo -2.37%
3-mo 10.14%
6-mo 5.90%
1-year 53.98%
3-year 201.78%
5-year 612.76%
YTD -2.61%
2020 69.80%
2019 47.21%
2018 26.62%
2017 25.82%
2016 62.37%

MASI - Stock Chart

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles

7 Best ETFs for the NEXT Bull Market
Page generated in 1.4975 seconds.