Masimo Corporation (MASI) Stock


MASI Daily Price Range
MASI 52-Week Price Range

ETFs That Own MASI


We found 134 ETFs that hold Masimo Corporation (MASI).

Symbol ETF Name % of Total
AFLG First Trust Active Factor Large Cap ETF 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
FTC First Trust Large Cap Growth AlphaDEX Fund 99.99%
FXH First Trust Health Care AlphaDEX 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
BOUT Innovator IBD Breakout Opportunities ETF 2.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.64%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.62%
XMLV Invesco S&P MidCap Low Volatility ETF 1.62%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.61%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.60%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.60%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.59%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.59%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.59%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.58%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.57%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.57%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.56%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.56%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.56%
XHE SPDR S&P Health Care Equipment 1.48%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 1.27%
IJK iShares S&P Mid-Cap 400 Growth ETF 1.21%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 1.21%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.04%
MIDF iShares MSCI USA Mid-Cap Multifactor ETF 1.02%
FNY First Trust Mid Cap Growth AlphaDEX Fund 1.00%
IHI iShares U.S. Medical Devices ETF 0.96%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.90%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.72%
IJH iShares Core S&P Mid-Cap ETF 0.68%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.68%
MDY SPDR MidCap Trust Series I 0.68%
PTMC Pacer Trendpilot US Mid Cap ETF 0.66%
VBK Vanguard Small-Cap Growth ETF 0.63%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.50%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.49%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.46%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.43%
JKH iShares Morningstar Mid-Cap Growth ETF 0.43%
IWP iShares Russell Midcap Growth ETF 0.39%
JHMH John Hancock Multifactor Healthcare ETF 0.37%
PXSG Invesco Russell 2000 Pure Growth ETF 0.36%
SCHM Schwab U.S. Mid Cap ETF 0.35%
VB Vanguard Small-Cap ETF 0.30%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.28%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.27%
IYH iShares U.S. Healthcare ETF 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.26%
BFOR Barron's 400 0.25%
VHT Vanguard Health Care ETF 0.25%
MTUM iShares MSCI USA Momentum Factor ETF 0.23%
ACWF iShares MSCI Global Multifactor ETF 0.23%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.23%
JMOM JPMorgan U.S. Momentum Factor ETF 0.22%
VXF Vanguard Extended Market ETF 0.20%
VFMF Vanguard U.S. Multifactor ETF 0.20%
VFQY Vanguard U.S. Quality Factor ETF 0.19%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.16%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.16%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.15%
IWR iShares Russell Mid-Cap ETF 0.14%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.14%
JHMM John Hancock Multifactor Mid Cap ETF 0.14%
SIZE iShares MSCI USA Size Factor ETF 0.13%
VFMO Vanguard U.S. Momentum Factor ETF 0.12%
STMB iShares Factors US Mid Blend Style ETF 0.10%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.08%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
VONG Vanguard Russell 1000 Growth ETF 0.07%
IWF iShares Russell 1000 Growth ETF 0.07%
IUSS Invesco RAFI Strategic US Small Company ETF 0.06%
RSCO 0.06%
SCHG Schwab U.S. Large-Cap Growth ETF 0.06%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.06%
AVUS Avantis U.S. Equity ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.05%
ESGV Vanguard ESG U.S. Stock ETF 0.04%
IYY iShares Dow Jones U.S. ETF 0.04%
SCHX Schwab U.S. Large-Cap ETF 0.04%
PBUS Invesco PureBeta MSCI USA ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
IWV iShares Russell 3000 ETF 0.03%
SCHB Schwab U.S. Broad Market ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
SCHK Schwab 1000 Index ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.03%
VT Vanguard Total World Stock Index ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.02%
JHML John Hancock Multifactor Large Cap ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
HIPR Direxion High Growth ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
RXL ProShares Ultra Health Care 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
UMDD UltraPro MidCap400 0.00%

MASI - Price/Volume Stats

Current price $244.77
Prev. close $239.66
Day low $240.68
Day high $245.79
52-week high $258.00
52-week low $140.53
Day Volume 274,600
Avg. volume 511,735
Dividend yield N/A
Market Cap 13.45B

MASI - Recent Returns

1-mo 12.31%
3-mo 4.84%
6-mo 14.20%
1-year 70.29%
3-year 182.68%
5-year 542.10%
YTD 54.86%
2019 47.21%
2018 26.62%
2017 25.82%
2016 62.37%
2015 57.59%

MASI - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.5607 seconds.