MB Financial Inc. (MBFI) Stock


MBFI Daily Price Range
MBFI 52-Week Price Range

ETFs That Own MBFI


We found 56 ETFs that hold MB Financial Inc. (MBFI).

Symbol ETF Name % of Total
KBWR Invesco KBW Regional Banking ETF 1.93%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.57%
PFI PowerShares DWA Financial Momentum Portfolio 1.02%
KBE SPDR S&P Bank ETF 0.71%
KRE SPDR S&P Regional Banking ETF 0.70%
IAT iShares U.S. Regional Banks ETF 0.57%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.52%
JKJ iShares Morningstar Small-Cap ETF 0.51%
AIRR First Trust RBA American Industrial Renaissance ETF 0.48%
VTWV Vanguard Russell 2000 Value ETF 0.34%
IWN iShares Russell 2000 Value ETF 0.31%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.27%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.27%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.27%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.20%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.20%
IJH iShares Core S&P Mid-Cap ETF 0.20%
MDY SPDR MidCap Trust Series I 0.20%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.20%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.19%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.19%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.19%
VBR Vanguard Small-Cap Value ETF - DNQ 0.17%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.17%
VTWO Vanguard Russell 2000 ETF 0.17%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.17%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.16%
IWM iShares Russell 2000 ETF 0.16%
PFF iShares U.S. Preferred Stock ETF 0.15%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.15%
IYG iShares U.S. Financial Services ETF 0.11%
VB Vanguard Small-Cap ETF - DNQ 0.09%
VFH Vanguard Financials ETF - DNQ 0.08%
FNCL Fidelity MSCI Financials Index ETF 0.08%
RSCO 0.07%
VXF Vanguard Extended Market ETF - DNQ 0.07%
IYF iShares U.S. Financial ETF 0.06%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.04%
IWO iShares Russell 2000 Growth ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
DGRO iShares Core Dividend Growth ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

MBFI - Price/Volume Stats

Current price $42.38
Prev. close $43.90
Day low $42.16
Day high $43.71
52-week high $51.59
52-week low $37.13
Day Volume 35,365,199
Avg. volume 1,325,220
Dividend yield 2.27%
Market Cap 3.58B

MBFI - Recent Returns

1-mo N/A
3-mo -6.55%
6-mo -4.05%
1-year -2.91%
3-year 21.43%
5-year 59.50%
YTD 6.94%
2018 -10.98%
2017 -5.74%
2016 45.91%
2015 -1.49%
2014 2.50%

MBFI - Stock Chart


MBFI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2176 seconds.