M.D.C. Holdings, Inc. Common Stock (MDC) Stock


MDC Daily Price Range
MDC 52-Week Price Range

ETFs That Own MDC


We found 88 ETFs that hold M.D.C. Holdings, Inc. Common Stock (MDC).

Symbol ETF Name % of Total
WBIC WBI Tactical SMY Shares 2.62%
WBIB WBI Tactical SMV Shares 2.19%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 2.04%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 1.70%
ITB iShares U.S. Home Construction ETF 1.38%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.95%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 0.88%
XHB SPDR Series Trust SPDR Homebuilders ETF 0.88%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 0.87%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.66%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.58%
RYJ Invesco Raymond James SB-1 Equity ETF 0.58%
IJT iShares S&P Small-Cap 600 Growth ETF 0.58%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.49%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.41%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.36%
VIOO Vanguard S&P Small-Cap 600 ETF 0.34%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.34%
CVY Invesco Zacks Multi-Asset Income ETF 0.32%
CSML IQ Chaikin U.S. Small Cap ETF 0.32%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.32%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.30%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.30%
IJR iShares Core S&P Small-Cap ETF 0.30%
JKL iShares Morningstar Small-Cap Value ETFnd 0.30%
ISMD Inspire Small/Mid Cap Impact ETF 0.29%
VTWV Vanguard Russell 2000 Value ETF 0.26%
RNMC First Trust Mid Cap US Equity Select ETF 0.26%
BFOR Barron's 400 0.23%
IWN iShares Russell 2000 Value ETF 0.22%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.18%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.17%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.16%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.15%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.15%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
VBR Vanguard Small-Cap Value ETF 0.12%
VTWO Vanguard Russell 2000 ETF 0.12%
IUSS Invesco RAFI Strategic US Small Company ETF 0.12%
IWM iShares Russell 2000 ETF 0.11%
VCR Vanguard Consumer Discretion ETF 0.10%
SCHA Schwab U.S. Small-Cap ETF 0.09%
SCHC Schwab International Small-Cap Equity ETF 0.08%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.07%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.06%
FNDC Schwab Fundamental International Small Company Index ETF 0.06%
VFVA Vanguard U.S. Value Factor ETF 0.06%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.06%
VB Vanguard Small-Cap ETF 0.06%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.06%
FDL First Trust Morningstar ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
STSB iShares Factors US Small Blend Style ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
TUSA First Trust Total US Market AlphaDEX ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
VXF Vanguard Extended Market ETF 0.04%
HDG ProShares Hedge Replication ETF 0.03%
VYM Vanguard High Dividend Yield ETF 0.02%
RSCO 0.02%
BBEU JPMorgan BetaBuilders Europe ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
BBIN JPMorgan BetaBuilders International Equity ETF 0.01%
VGK Vanguard FTSEEuropean ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VSGX Vanguard ESG International Stock ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
AVDE Avantis International Equity ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
OUSM OShares U.S. Small-Cap Quality Dividend ETF 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
SAA ProShares Ultra SmallCap600 0.00%
UWM ProShares Ultra Russell2000 0.00%

MDC - Price/Volume Stats

Current price $48.77
Prev. close $47.30
Day low $46.96
Day high $48.87
52-week high $52.50
52-week low $15.75
Day Volume 562,800
Avg. volume 591,796
Dividend yield 3.28%
Market Cap 3.16B

MDC - Recent Returns

1-mo 1.94%
3-mo 10.78%
6-mo 43.31%
1-year 28.21%
3-year 56.25%
5-year 104.83%
YTD 32.37%
2019 40.58%
2018 -8.24%
2017 25.19%
2016 0.51%
2015 -0.94%

MDC - Stock Chart


MDC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.4375 seconds.