M.D.C. Holdings, Inc. Common Stock (MDC) Stock


MDC Daily Price Range
MDC 52-Week Price Range

ETFs That Own MDC


We found 56 ETFs that hold M.D.C. Holdings, Inc. Common Stock (MDC).

Symbol ETF Name % of Total
PKB PowerShares Dynamic Build & Construction 2.68%
WBIC WBI Tactical SMY Shares 2.62%
WBIB WBI Tactical SMV Shares 2.19%
ITB iShares U.S. Home Construction ETF 1.55%
PSCD PowerShares S&P SmallCap Consumer Discretionary Portfolio 1.20%
RZV Guggenheim S&P Smallcap 600 Pure Value ETF 1.11%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 1.00%
WDIV SPDR S&P Global Dividend 0.91%
XHB SPDR Series Trust SPDR Homebuilders ETF 0.67%
FYT First Trust Small Cap Value AlphaDEX Fund 0.61%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.47%
PWC PowerShares XTF: Dynamic Market Portfolio 0.39%
IJS iShares S&P SmallCap 600 Value ETF 0.36%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.35%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.32%
FYX First Trust Small Cap Core AlphaDEX Fund 0.30%
JKL iShares Morningstar Small-Cap Value ETFnd 0.22%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.21%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.21%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.21%
IJR iShares Core S&P Small-Cap ETF 0.17%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.16%
VIOO Vanguard S&P Small-Cap 600 ETF 0.15%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.13%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.12%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.08%
IWN iShares Russell 2000 Value ETF 0.07%
TWOK SPDR Russell 2000 ETF 0.07%
VTWV Vanguard Russell 2000 Value ETF 0.07%
IWM iShares Russell 2000 ETF 0.06%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.06%
VTWO Vanguard Russell 2000 ETF 0.06%
IWO iShares Russell 2000 Growth ETF 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.04%
VGK Vanguard FTSEEuropean ETF 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
FDL First Trust Morningstar ETF 0.04%
VCR Vanguard Consumer Discretion ETF - DNQ 0.03%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
VXF Vanguard Extended Market ETF - DNQ 0.02%
VEA Vanguard FTSE Developed Markets ETF 0.02%
RSCO 0.02%
VEU Vanguard FTSE All World Ex US ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
VYM Vanguard High Dividend Yield ETF - DNQ 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

MDC - Price/Volume Stats

Current price $33.97
Prev. close $33.97
Day low $33.81
Day high $34.16
52-week high $35.99
52-week low $22.31
Day Volume 391,100
Avg. volume 523,801
Dividend yield N/A
Market Cap 1.75B

MDC - Recent Returns

1-mo 9.55%
3-mo 13.57%
6-mo 24.66%
1-year 45.61%
3-year 22.78%
5-year 26.55%
YTD 32.39%
2016 0.51%
2015 -0.94%
2014 -14.79%
2013 -12.30%
2012 121.75%

MDC - Stock Chart


Page generated in 2.206 seconds.