MEDIFAST INC Common Stock (MED) Stock


MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED


We found 141 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC Invesco S&P SmallCap Consumer Staples ETF 7.26%
FTXG First Trust Nasdaq Food & Beverage ETF 3.99%
PSL Invesco DWA Consumer Staples Momentum ETF 2.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.30%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.29%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.29%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.23%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.21%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.17%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.14%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.13%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.11%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.09%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.94%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.94%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.89%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.87%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.85%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.83%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 1.34%
FTLS First Trust Long/Short Equity 1.23%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 1.10%
XSHQ Invesco S&P SmallCap Quality ETF 1.07%
BFIT Global X Health & Wellness Thematic ETF 1.00%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 0.88%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.59%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.54%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.52%
IJT iShares S&P Small-Cap 600 Growth ETF 0.51%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.51%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.43%
CSML IQ Chaikin U.S. Small Cap ETF 0.39%
AFSM First Trust Active Factor Small Cap ETF 0.38%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.38%
STSB iShares Factors US Small Blend Style ETF 0.33%
DWAS Invesco DWA SmallCap Momentum ETF 0.33%
VDC Vanguard Consumer Staples ETF 0.29%
VIOO Vanguard S&P Small-Cap 600 ETF 0.28%
FYX First Trust Small Cap Core AlphaDEX Fund 0.28%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.26%
EQWS Invesco Russell 2000 Equal Weight ETF 0.26%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.26%
IJR iShares Core S&P Small-Cap ETF 0.26%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.25%
NUSC Nuveen ESG Small-Cap ETF 0.24%
BFOR Barron's 400 0.23%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.21%
RNSC First Trust Small Cap US Equity Select ETF 0.20%
VTWG Vanguard Russell 2000 Growth ETF 0.18%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.17%
IWO iShares Russell 2000 Growth ETF 0.17%
VFQY Vanguard U.S. Quality Factor ETF 0.15%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.14%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.14%
AVUV Avantis U.S. Small Cap Value ETF 0.14%
VFMO Vanguard U.S. Momentum Factor ETF 0.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.12%
VTWO Vanguard Russell 2000 ETF 0.10%
IWM iShares Russell 2000 ETF 0.09%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.08%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.08%
SCHA Schwab U.S. Small-Cap ETF 0.08%
IECS iShares Evolved U.S. Consumer Staples ETF 0.07%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.05%
TUSA First Trust Total US Market AlphaDEX ETF 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.05%
VBK Vanguard Small-Cap Growth ETF 0.05%
IUSS Invesco RAFI Strategic US Small Company ETF 0.05%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.04%
VXF Vanguard Extended Market ETF 0.03%
VYM Vanguard High Dividend Yield ETF 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
VB Vanguard Small-Cap ETF 0.02%
HDG ProShares Hedge Replication ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RSCO 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
URTY ProShares UltraPro Russell2000 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
SCZ iShares MSCI EAFE Small-Cap ETF 0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.00%
SAA ProShares Ultra SmallCap600 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
UWM ProShares Ultra Russell2000 0.00%
JSML Janus Henderson Small Cap Growth Alpha ETF 0.00%

MED - Price/Volume Stats

Current price $204.29
Prev. close $206.89
Day low $202.51
Day high $206.91
52-week high $208.57
52-week low $49.03
Day Volume 90,100
Avg. volume 258,052
Dividend yield 2.21%
Market Cap 2.40B

MED - Recent Returns

1-mo 28.75%
3-mo 28.17%
6-mo 82.85%
1-year 135.49%
3-year 238.65%
5-year 691.17%
YTD 92.62%
2019 -9.73%
2018 82.11%
2017 72.33%
2016 41.31%
2015 -8.71%

MED - Stock Chart


MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.728 seconds.