MEDIFAST INC Common Stock (MED) Stock


MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED


We found 71 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC Invesco S&P SmallCap Consumer Staples ETF 6.08%
PSL Invesco DWA Consumer Staples Momentum ETF 2.72%
FTXG First Trust Nasdaq Food & Beverage ETF 1.96%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 1.31%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 1.24%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 1.21%
XSHQ Invesco S&P SmallCap Quality ETF 1.01%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.92%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.68%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.52%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.50%
IJT iShares S&P Small-Cap 600 Growth ETF 0.50%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.45%
CSML IQ Chaikin U.S. Small Cap ETF 0.43%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.38%
RNSC First Trust Small Cap US Equity Select ETF 0.35%
FYX First Trust Small Cap Core AlphaDEX Fund 0.33%
ISMD Inspire Small/Mid Cap Impact ETF 0.32%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.27%
IJR iShares Core S&P Small-Cap ETF 0.27%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.27%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.26%
VDC Vanguard Consumer Staples ETF 0.26%
EQWS Invesco Russell 2000 Equal Weight ETF 0.26%
NUSC Nuveen ESG Small-Cap ETF 0.25%
VIOO Vanguard S&P Small-Cap 600 ETF 0.25%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.22%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.21%
IWO iShares Russell 2000 Growth ETF 0.19%
VTWG Vanguard Russell 2000 Growth ETF 0.17%
VFQY Vanguard U.S. Quality Factor ETF 0.16%
AVUV Avantis U.S. Small Cap Value ETF 0.14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.14%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.14%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.10%
IWM iShares Russell 2000 ETF 0.09%
VTWO Vanguard Russell 2000 ETF 0.09%
ESML iShares ESG MSCI USA Small-Cap ETF 0.08%
SCHA Schwab U.S. Small-Cap ETF 0.07%
IECS iShares Evolved U.S. Consumer Staples ETF 0.07%
IUSS Invesco RAFI Strategic US Small Company ETF 0.06%
TUSA First Trust Total US Market AlphaDEX ETF 0.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.05%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.05%
VBK Vanguard Small-Cap Growth ETF 0.04%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.04%
VXF Vanguard Extended Market ETF 0.03%
VB Vanguard Small-Cap ETF 0.02%
VYM Vanguard High Dividend Yield ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
RSCO 0.00%
UWM ProShares Ultra Russell2000 0.00%
SAA ProShares Ultra SmallCap600 0.00%
HDG ProShares Hedge Replication ETF 0.00%
SCZ iShares MSCI EAFE Small-Cap ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
URTY ProShares UltraPro Russell2000 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

MED - Price/Volume Stats

Current price $162.92
Prev. close $165.54
Day low $161.02
Day high $165.85
52-week high $183.54
52-week low $49.03
Day Volume 149,800
Avg. volume 292,479
Dividend yield 2.73%
Market Cap 1.92B

MED - Recent Returns

1-mo 3.45%
3-mo 79.85%
6-mo 61.30%
1-year 73.58%
3-year 240.75%
5-year 548.35%
YTD 52.61%
2019 -9.73%
2018 82.11%
2017 72.33%
2016 41.31%
2015 -8.71%

MED - Stock Chart


MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 9.3555 seconds.