MEDIFAST INC Common Stock (MED) Stock


MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED


We found 34 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC PowerShares S&P SmallCap Consumer Staples Portfolio 5.35%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.87%
FDM First Trust DJ Select MicroCap ETF 0.48%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.26%
IWC iShares Microcap ETF 0.13%
VDC Vanguard Consumer Staples ETF - DNQ 0.07%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.07%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.07%
IJT iShares S&P Small-Cap 600 Growth ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
IJS iShares S&P SmallCap 600 Value ETF 0.06%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.06%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.06%
IJR iShares Core S&P Small-Cap ETF 0.06%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.04%
IWO iShares Russell 2000 Growth ETF 0.04%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.02%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.02%
TWOK SPDR Russell 2000 ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
IWM iShares Russell 2000 ETF 0.02%
VXF Vanguard Extended Market ETF - DNQ 0.01%
RSCO 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%

MED - Price/Volume Stats

Current price $57.65
Prev. close $58.14
Day low $57.44
Day high $58.64
52-week high $58.64
52-week low $36.70
Day Volume 96,100
Avg. volume 89,780
Dividend yield 2.20%
Market Cap 687.76M

MED - Recent Returns

1-mo 3.63%
3-mo 39.59%
6-mo 35.76%
1-year 57.08%
3-year 84.04%
5-year 125.85%
YTD 40.58%
2016 41.31%
2015 -8.71%
2014 28.40%
2013 -0.99%
2012 92.35%

MED - Stock Chart


MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.2347 seconds.