MEDIFAST INC Common Stock (MED) Stock

MED Daily Price Range
MED 52-Week Price Range

ETFs That Own MED

We found 71 ETFs that hold MEDIFAST INC Common Stock (MED).

Symbol ETF Name % of Total
PSCC Invesco S&P SmallCap Consumer Staples ETF 6.08%
PSL Invesco DWA Consumer Staples Momentum ETF 2.72%
FTXG First Trust Nasdaq Food & Beverage ETF 1.96%
XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF 1.31%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 1.24%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 1.21%
XSHQ Invesco S&P SmallCap Quality ETF 1.01%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.92%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.68%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.52%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.50%
IJT iShares S&P Small-Cap 600 Growth ETF 0.50%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.45%
CSML IQ Chaikin U.S. Small Cap ETF 0.43%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.38%
RNSC First Trust Small Cap US Equity Select ETF 0.35%
FYX First Trust Small Cap Core AlphaDEX Fund 0.33%
ISMD Inspire Small/Mid Cap Impact ETF 0.32%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.27%
IJR iShares Core S&P Small-Cap ETF 0.27%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.27%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.26%
VDC Vanguard Consumer Staples ETF 0.26%
EQWS Invesco Russell 2000 Equal Weight ETF 0.26%
NUSC Nuveen ESG Small-Cap ETF 0.25%
VIOO Vanguard S&P Small-Cap 600 ETF 0.25%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.22%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.21%
IWO iShares Russell 2000 Growth ETF 0.19%
VTWG Vanguard Russell 2000 Growth ETF 0.17%
VFQY Vanguard U.S. Quality Factor ETF 0.16%
AVUV Avantis U.S. Small Cap Value ETF 0.14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.14%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.14%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.10%
IWM iShares Russell 2000 ETF 0.09%
VTWO Vanguard Russell 2000 ETF 0.09%
ESML iShares ESG MSCI USA Small-Cap ETF 0.08%
SCHA Schwab U.S. Small-Cap ETF 0.07%
IECS iShares Evolved U.S. Consumer Staples ETF 0.07%
IUSS Invesco RAFI Strategic US Small Company ETF 0.06%
TUSA First Trust Total US Market AlphaDEX ETF 0.06%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.05%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.05%
VBK Vanguard Small-Cap Growth ETF 0.04%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.04%
VXF Vanguard Extended Market ETF 0.03%
VB Vanguard Small-Cap ETF 0.02%
VYM Vanguard High Dividend Yield ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
IEUS iShares MSCI Europe Small-Cap ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
RSCO 0.00%
UWM ProShares Ultra Russell2000 0.00%
SAA ProShares Ultra SmallCap600 0.00%
HDG ProShares Hedge Replication ETF 0.00%
SCZ iShares MSCI EAFE Small-Cap ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
URTY ProShares UltraPro Russell2000 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

MED - Price/Volume Stats

Current price $162.92
Prev. close $165.54
Day low $161.02
Day high $165.85
52-week high $183.54
52-week low $49.03
Day Volume 149,800
Avg. volume 292,479
Dividend yield 2.73%
Market Cap 1.92B

MED - Recent Returns

1-mo 3.45%
3-mo 79.85%
6-mo 61.30%
1-year 73.58%
3-year 240.75%
5-year 548.35%
YTD 52.61%
2019 -9.73%
2018 82.11%
2017 72.33%
2016 41.31%
2015 -8.71%

MED - Stock Chart

MED - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 9.3555 seconds.