Macquarie Infrastructure Company Common Stock (MIC) Stock


MIC Daily Price Range
MIC 52-Week Price Range

ETFs That Own MIC


We found 47 ETFs that hold Macquarie Infrastructure Company Common Stock (MIC).

Symbol ETF Name % of Total
XTN SPDR S&P Transportation ETF 2.66%
PDP PowerShares DWA Momentum Portfolio 2.23%
GII SPDR S&P Global Infrastructure ETF 2.11%
IGF iShares Global Infrastructure ETF 2.10%
FTXR First Trust Nasdaq Transportation ETF 1.29%
FTLS First Trust Long/Short Equity 0.41%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.37%
JKG iShares Morningstar Mid-Cap ETF 0.32%
PXMV PowerShares Russell Midcap Pure Value Portfolio 0.27%
FIDU Fidelity MSCI Industrials Index ETF 0.26%
VIS Vanguard Industrials ETF - DNQ 0.22%
FTHI First Trust High Income ETF 0.20%
FTLB First Trust Low Beta Income ETF 0.20%
IYJ iShares U.S. Industrials ETF 0.19%
VO Vanguard Mid-Cap ETF - DNQ 0.17%
IWS iShares Russell Mid-cap Value ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
RSCO 0.13%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.12%
VXF Vanguard Extended Market ETF - DNQ 0.12%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.10%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.08%
IWR iShares Russell Mid-Cap ETF 0.08%
VUG Vanguard Growth ETF - DNQ 0.06%
IWD iShares Russell 1000 Value ETF 0.05%
VONV Vanguard Russell 1000 Value ETF 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.04%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
VV Vanguard Large-Cap ETF - DNQ 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
ONEK SPDR Russell 1000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%

MIC - Price/Volume Stats

Current price $78.37
Prev. close $78.40
Day low $78.17
Day high $78.62
52-week high $85.45
52-week low $68.53
Day Volume 708,300
Avg. volume 601,002
Dividend yield 6.73%
Market Cap 6.46B

MIC - Recent Returns

1-mo -2.08%
3-mo 6.15%
6-mo -0.93%
1-year 16.98%
3-year 53.61%
5-year 216.94%
YTD -0.79%
2016 20.48%
2015 7.88%
2014 38.66%
2013 24.81%
2012 72.81%

MIC - Stock Chart


MIC - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.4328 seconds.