Monster Beverage Corporation (MNST) Stock


MNST Daily Price Range
MNST 52-Week Price Range

ETFs That Own MNST


We found 75 ETFs that hold Monster Beverage Corporation (MNST).

Symbol ETF Name % of Total
RWG 3.98%
RHS Guggenheim S&P 500 Equal Weight Consumer Staples ETF 2.72%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 2.06%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.49%
PKW PowerShares BuyBack Achievers Portfolio 1.22%
XLP SPDR Select Sector Fund - Consumer Staples 1.13%
SPYB SPDR S&P 500 Buyback ETF 1.04%
FSTA Fidelity MSCI COnsumer Staples Index ETF 1.00%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.96%
VDC Vanguard Consumer Staples ETF - DNQ 0.89%
IYK iShares U.S. Consumer Goods ETF 0.82%
KXI iShares Global Consumer Staples ETF 0.55%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.51%
QQQ PowerShares QQQ Trust, Series 1 0.43%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.40%
JKE iShares Morningstar Large-Cap Growth ETF 0.33%
FWDD Madrona Domestic ETF 0.27%
MGK Vanguard Mega Cap Growth ETF 0.23%
IWY iShares Russell Top 200 Growth ETF 0.22%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.22%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
VUG Vanguard Growth ETF - DNQ 0.19%
CFA VictoryShares US 500 Volatility Wtd ETF 0.18%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
IWF iShares Russell 1000 Growth ETF 0.17%
VONG Vanguard Russell 1000 Growth ETF 0.16%
IWL iShares Russell Top 200 ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
MGC Vanguard Mega Cap ETF 0.10%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.10%
IVW iShares S&P 500 Growth ETF 0.10%
VOOG Vanguard S&P 500 Growth ETF 0.10%
IUSG iShares Core S&P U.S. Growth ETF 0.09%
IVV iShares Core S&P 500 ETF 0.09%
SPY SPDR S&P 500 0.09%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.09%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.09%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.09%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.08%
VOO Vanguard S&P 500 ETF 0.08%
ONEK SPDR Russell 1000 ETF 0.08%
VONE Vanguard Russell 1000 ETF 0.08%
IWB iShares Russell 1000 ETF 0.08%
THRK SPDR Russell 3000 ETF 0.08%
IYY iShares Dow Jones U.S. ETF 0.08%
IVE iShares S&P 500 Value ETF 0.08%
VV Vanguard Large-Cap ETF - DNQ 0.08%
VTHR Vanguard Russell 3000 ETF 0.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.07%
IUSV iShares Core S&P U.S. Value ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
VOOV Vanguard S&P 500 Value ETF 0.07%
IWV iShares Russell 3000 ETF 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.07%
SIZE iShares Edge MSCI USA Size Factor ETF 0.06%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.06%
ACWI iShares MSCI ACWI Index Fund 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.05%
URTH Ishares MSCI World Index Fund 0.05%
VT Vanguard Total World Stock Index ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

MNST - Price/Volume Stats

Current price $50.90
Prev. close $50.76
Day low $50.69
Day high $51.31
52-week high $55.50
52-week low $40.64
Day Volume 1,741,400
Avg. volume 2,561,155
Dividend yield N/A
Market Cap 28.90B

MNST - Recent Returns

1-mo 12.39%
3-mo 16.88%
6-mo 12.39%
1-year 1.46%
3-year 123.02%
5-year 113.33%
YTD 14.79%
2016 -10.70%
2015 37.48%
2014 59.88%
2013 28.26%
2012 14.69%

MNST - Stock Chart


Page generated in 2.1028 seconds.