Monster Beverage Corporation (MNST) Stock

MNST Daily Price Range
MNST 52-Week Price Range

ETFs That Own MNST

We found 150 ETFs that hold Monster Beverage Corporation (MNST).

Symbol ETF Name % of Total
WBII WBI BullBear Global Income ETF 4.30%
WBIG WBI BullBear Yield 3000 ETF 4.30%
WBIY WBI Power Factor High Dividend ETF 4.30%
WBIE WBI BullBear Rising Income 3000 ETF 4.30%
WBIL WBI BullBear Quality 3000 ETF 4.30%
WBIF WBI BullBear Value 3000 ETF 4.30%
RWG 3.98%
FTXG First Trust Nasdaq Food & Beverage ETF 3.86%
RHS Invesco S&P 500 Equal Weight Consumer Staples ETF 3.21%
WBIF WBI BullBear Value 3000 ETF 3.12%
WBIF WBI BullBear Value 3000 ETF 3.12%
WBII WBI BullBear Global Income ETF 3.12%
WBII WBI BullBear Global Income ETF 3.12%
WBIG WBI BullBear Yield 3000 ETF 3.12%
WBIG WBI BullBear Yield 3000 ETF 3.12%
WBIY WBI Power Factor High Dividend ETF 3.12%
WBIE WBI BullBear Rising Income 3000 ETF 3.12%
WBIY WBI Power Factor High Dividend ETF 3.12%
WBIE WBI BullBear Rising Income 3000 ETF 3.12%
WBIL WBI BullBear Quality 3000 ETF 3.12%
WBIL WBI BullBear Quality 3000 ETF 3.12%
IECS iShares Evolved U.S. Consumer Staples ETF 2.67%
FXG First Trust Cons. Staples AlphaDEX 2.55%
JKE iShares Morningstar Large-Cap Growth ETF 2.07%
PXLG Invesco Russell Top 200 Pure Growth ETF 2.06%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund 1.75%
XLP SPDR Select Sector Fund - Consumer Staples 1.69%
VDC Vanguard Consumer Staples ETF 1.52%
FSTA Fidelity MSCI COnsumer Staples Index ETF 1.47%
PWB Invesco Dynamic Large Cap Growth ETF 1.40%
JHMS John Hancock Multifactor Consumer Staples ETF 1.31%
IYK iShares U.S. Consumer Goods ETF 1.16%
FVL First Trust Value Line 100 Fund 1.11%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.11%
SPLV Invesco S&P 500 Low Volatility ETF 1.06%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.03%
KXI iShares Global Consumer Staples ETF 0.82%
VFQY Vanguard U.S. Quality Factor ETF 0.80%
PSET Principal Price Setters Index ETF 0.78%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.72%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.67%
ACWF iShares Edge MSCI Multifactor Global ETF 0.63%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.60%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.55%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.54%
FQAL Fidelity Quality Factor ETF 0.52%
FLQL Franklin LibertyQ U.S. Equity ETF 0.51%
SPHQ Invesco S&P 500 Quality ETF 0.48%
QQQ Invesco QQQ Trust, Series 1 0.38%
PTNQ Pacer Trendpilot 100 ETF 0.38%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.36%
VFMF Vanguard U.S. Multifactor ETF 0.29%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.28%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
FWDD Madrona Domestic ETF 0.27%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.26%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.25%
FLQG Franklin LibertyQ Global Equity ETF 0.25%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.25%
FTLS First Trust Long/Short Equity 0.25%
BFOR Barron's 400 0.23%
EQAL Invesco Russell 1000 Equal Weight ETF 0.23%
SPMV Invesco S&P 500 Minimum Variance ETF 0.22%
IWY iShares Russell Top 200 Growth ETF 0.22%
RSP Invesco S&P 500 Equal Weight ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.21%
MGK Vanguard Mega Cap Growth ETF 0.20%
IWF iShares Russell 1000 Growth ETF 0.18%
VUG Vanguard Growth ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
VONG Vanguard Russell 1000 Growth ETF 0.17%
SCHG Schwab U.S. Large-Cap Growth ETF 0.17%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.15%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
IWL iShares Russell Top 200 ETF 0.13%
IVW iShares S&P 500 Growth ETF 0.12%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.12%
RVRS Reverse Cap Weighted US Large Cap ETF 0.12%
SPLG SPDR Portfolio S&P 500 ETF 0.11%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.11%
MGC Vanguard Mega Cap ETF 0.11%
PBP Invesco S&P 500 BuyWrite ETF 0.11%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.11%
QUS SPDR MSCI USA StrategicFactors ETF 0.11%
IUSG iShares Core S&P U.S. Growth ETF 0.11%
IVV iShares Core S&P 500 ETF 0.11%
SPY SPDR S&P 500 0.11%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.11%
VOOG Vanguard S&P 500 Growth ETF 0.11%
PBUS Invesco PureBeta MSCI USA ETF 0.11%
JHML John Hancock Multifactor Large Cap ETF 0.10%
AVUS Avantis U.S. Equity ETF 0.10%
SCHX Schwab U.S. Large-Cap ETF 0.10%
VV Vanguard Large-Cap ETF 0.10%
ESGV Vanguard ESG U.S. Stock ETF 0.10%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.10%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.10%
VOO Vanguard S&P 500 ETF 0.10%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
SCHK Schwab 1000 Index ETF 0.09%
TUSA First Trust Total US Market AlphaDEX ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
IVE iShares S&P 500 Value ETF 0.09%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.09%
IWB iShares Russell 1000 ETF 0.09%
SCHB Schwab U.S. Broad Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
URTH Ishares MSCI World Index Fund 0.08%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
VTHR Vanguard Russell 3000 ETF 0.08%
VOOV Vanguard S&P 500 Value ETF 0.08%
IUSV iShares Core S&P U.S. Value ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.08%
VTI Vanguard Total Stock Market ETF 0.08%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.07%
QWLD SPDR MSCI World StrategicFactors ETF 0.07%
ACWI iShares MSCI ACWI Index Fund 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
VT Vanguard Total World Stock Index ETF 0.05%
PHDG Invesco S&P 500 Downside Hedged ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.05%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.05%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
PRF Invesco FTSE RAFI US 1000 ETF 0.03%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
UGE ProShares Ultra Consumer Goods 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SSO ProShares Ultra S&P500 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
QLD ProShares Ultra QQQ 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

MNST - Price/Volume Stats

Current price $78.48
Prev. close $77.82
Day low $76.81
Day high $78.48
52-week high $78.48
52-week low $50.06
Day Volume 2,102,700
Avg. volume 3,107,495
Dividend yield N/A
Market Cap 41.32B

MNST - Recent Returns

1-mo N/A
3-mo 29.40%
6-mo 13.82%
1-year 25.79%
3-year 48.89%
5-year 52.88%
YTD 23.49%
2019 29.11%
2018 -22.23%
2017 42.74%
2016 -10.70%
2015 37.48%

MNST - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.8198 seconds.