ModivCare Inc. (MODV) Stock


MODV Daily Price Range
MODV 52-Week Price Range

ETFs That Own MODV


We found 61 ETFs that hold ModivCare Inc. (MODV).

Symbol ETF Name % of Total
FSMD Fidelity Small-Mid Multifactor ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
FYT First Trust Small Cap Value AlphaDEX Fund 99.99%
XHS SPDR S&P Health Care Services ETF 1.76%
PSCH Invesco S&P SmallCap Health Care ETF 1.37%
CALF Pacer US Small Cap Cash Cows 100 ETF 1.04%
AFSM First Trust Active Factor Small Cap ETF 0.92%
XSHQ Invesco S&P SmallCap Quality ETF 0.76%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.54%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.42%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.41%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.34%
IWC iShares Microcap ETF 0.33%
IJT iShares S&P Small-Cap 600 Growth ETF 0.33%
PWC Invesco Dynamic Market ETF 0.32%
DWAS Invesco DWA SmallCap Momentum ETF 0.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.30%
IHF iShares U.S. Health Care Providers ETF 0.28%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.26%
BTEC Principal Healthcare Innovators Index ETF 0.22%
VIOO Vanguard S&P Small-Cap 600 ETF 0.21%
AVUV Avantis U.S. Small Cap Value ETF 0.21%
OMFS Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF 0.20%
EES WisdomTree U.S. SmallCap Fund 0.19%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.19%
XJR iShares ESG Screened S&P Small-Cap ETF 0.17%
HYGV FlexShares High Yield Value-Scored Bond Index Fund 0.17%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.16%
IJR iShares Core S&P Small-Cap ETF 0.16%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.16%
VTWG Vanguard Russell 2000 Growth ETF 0.14%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.12%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.12%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.12%
DMRS DeltaShares S&P 600 Managed Risk ETF 0.11%
IWO iShares Russell 2000 Growth ETF 0.11%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.11%
NUSC Nuveen ESG Small-Cap ETF 0.08%
VTWO Vanguard Russell 2000 ETF 0.07%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.06%
IWM iShares Russell 2000 ETF 0.06%
IUSS Invesco RAFI Strategic US Small Company ETF 0.05%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.05%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.04%
STSB iShares Factors US Small Blend Style ETF 0.04%
VHT Vanguard Health Care ETF 0.04%
VXF Vanguard Extended Market ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
CSML IQ Chaikin U.S. Small Cap ETF 0.00%
FHLC Fidelity MSCI Health Care Index ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

MODV - Price/Volume Stats

Current price $127.68
Prev. close $133.59
Day low $127.27
Day high $135.08
52-week high $184.71
52-week low $40.40
Day Volume 114,345
Avg. volume 87,457
Dividend yield N/A
Market Cap 1.81B

MODV - Recent Returns

1-mo -22.87%
3-mo -3.81%
6-mo 45.67%
1-year 107.58%
3-year N/A
5-year N/A
YTD -7.90%
2020 N/A
2019 N/A
2018 N/A
2017 N/A
2016 N/A

MODV - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.6912 seconds.