Merck & Company, Inc. Common Stock (new) (MRK) Stock


MRK Daily Price Range
MRK 52-Week Price Range

ETFs That Own MRK


We found 243 ETFs that hold Merck & Company, Inc. Common Stock (new) (MRK).

Symbol ETF Name % of Total
IHE iShares U.S. Pharmaceutical ETF 18.73%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 6.13%
XLV SPDR Select Sector Fund - Health Care 5.16%
PJP Invesco Dynamic Pharmaceuticals ETF 4.99%
PPH VanEck Vectors Pharmaceutical ETF 4.90%
IYH iShares U.S. Healthcare ETF 4.75%
XPH SPDR S&P Pharmaceuticals ETF 4.41%
VHT Vanguard Health Care ETF 4.33%
FHLC Fidelity MSCI Health Care Index ETF 4.18%
HDV iShares Core High Dividend ETF 4.14%
JHMH John Hancock Multifactor Healthcare ETF 4.11%
IDNA iShares Genomics Immunology and Healthcare ETF 3.95%
FTXH First Trust Nasdaq Pharmaceuticals ETF 3.77%
DJD Invesco Dow Jones Industrial Average Dividend ETF 3.60%
EDOW First Trust Dow 30 Equal Weight ETF 3.54%
IXJ iShares Global Healthcare ETF 3.52%
SPHQ Invesco S&P 500 Quality ETF 3.31%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 3.27%
DIVO Amplify CWP Enhanced Dividend Income ETF 3.14%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 2.89%
NULV Nuveen ESG Large-Cap Value ETF 2.73%
MOAT VanEck Vectors Morningstar Wide Moat ETF 2.35%
JKD iShares Morningstar Large-Cap ETF 2.24%
DIA SPDR Dow Jones Industrial Average ETF 2.06%
VYM Vanguard High Dividend Yield ETF 2.03%
STLV iShares Factors US Value Style ETF 2.01%
SYV SPDR MFS Systematic Value Equity ETF 2.00%
MGV Vanguard Mega Cap Value ETF 2.00%
QUAL iShares Edge MSCI USA Quality Factor ETF 1.97%
FTCS First Trust Capital Strength ETF 1.94%
RFDA RiverFront Dynamic US Dividend Advantage ETF 1.81%
DGRO iShares Core Dividend Growth ETF 1.80%
KLD iShares MSCI USA ESG Select ETF 1.74%
VFMV Vanguard U.S. Minimum Volatility ETF 1.69%
VTV Vanguard Value ETF 1.67%
SYE SPDR MFS Systematic Core Equity ETF 1.65%
GARD Realty Shares DIVCON Dividend Guard ETF 1.64%
LEAD Realty Shares DIVCON Leaders Dividend ETF 1.64%
SCHV Schwab U.S. Large-Cap Value ETF 1.62%
RYH Invesco S&P 500 Equal Weight Health Care ETF 1.54%
FVAL Fidelity Value Factor ETF 1.48%
VSDA VictoryShares Dividend Accelerator ETF 1.46%
USMV iShares Edge MSCI Min Vol USA ETF 1.44%
IOO iShares Global 100 ETF 1.44%
JQUA JPMorgan U.S. Quality Factor ETF 1.43%
SUSL iShares ESG MSCI USA Leaders ETF 1.42%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 1.39%
IWY iShares Russell Top 200 Growth ETF 1.37%
XLG Invesco S&P 500 Top 50 ETF 1.36%
JVAL JPMorgan U.S. Value Factor ETF 1.35%
DSI iShares MSCI KLD 400 Social ETF 1.33%
FDLO Fidelity Low Volatility Factor ETF 1.32%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.31%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 1.31%
EWG iShares MSCI Germany Index Fund 1.29%
RNDV First Trust US Equity Dividend Select ETF 1.28%
QDYN FlexShares Quality Dynamic Index Fund 1.26%
FLGR Franklin FTSE Germany ETF 1.25%
QDF FlexShares Quality Dividend Index Fund 1.23%
ROUS Hartford Multifactor U.S. Equity ETF 1.20%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 1.18%
ACWV iShares Edge MSCI Min Vol Global ETF 1.17%
VONG Vanguard Russell 1000 Growth ETF 1.16%
OEF iShares S&P 100 ETF 1.13%
IWF iShares Russell 1000 Growth ETF 1.13%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.08%
DFND Realty Shares DIVCON Dividend Defender ETF 1.08%
EUMV iShares Edge MSCI Min Vol Europe ETF 1.06%
FDVV Fidelity High Dividend ETF 1.05%
SPLV Invesco S&P 500 Low Volatility ETF 1.03%
EQWL Invesco S&P 100 Equal Weight ETF 1.02%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.02%
SNPE Xtrackers S&P 500 ESG ETF 1.02%
IQSU IQ Candriam ESG US Equity ETF 1.01%
NFO Invesco Insider Sentiment ETF 0.99%
DEF Invesco Defensive Equity ETF 0.95%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.94%
FTHI First Trust BuyWrite Income ETF 0.92%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.91%
DVY iShares Select Dividend ETF 0.91%
PXLV Invesco Russell Top 200 Pure Value ETF 0.90%
IWL iShares Russell Top 200 ETF 0.90%
MGC Vanguard Mega Cap ETF 0.88%
MVIN Natixis ETF Trust ETF 0.86%
IVE iShares S&P 500 Value ETF 0.85%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.85%
FVL First Trust Value Line 100 Fund 0.84%
VOOV Vanguard S&P 500 Value ETF 0.84%
CLRG IQ Chaikin U.S. Large Cap ETF 0.83%
IUSV iShares Core S&P U.S. Value ETF 0.80%
PBP Invesco S&P 500 BuyWrite ETF 0.78%
RODM Hartford Multifactor Developed Markets (ex-US) ETF 0.78%
LVL Invesco S&P Global Dividend Opportunities Index ETF 0.76%
ESGV Vanguard ESG U.S. Stock ETF 0.76%
VOO Vanguard S&P 500 ETF 0.76%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.76%
ESGU iShares ESG MSCI USA ETF 0.76%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.75%
IVV iShares Core S&P 500 ETF 0.75%
SPY SPDR S&P 500 0.75%
SPLG SPDR Portfolio S&P 500 ETF 0.75%
VV Vanguard Large-Cap ETF 0.73%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.73%
VFQY Vanguard U.S. Quality Factor ETF 0.73%
PBUS Invesco PureBeta MSCI USA ETF 0.70%
VOOG Vanguard S&P 500 Growth ETF 0.70%
IVW iShares S&P 500 Growth ETF 0.69%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.69%
PRF Invesco FTSE RAFI US 1000 ETF 0.69%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.68%
SCHX Schwab U.S. Large-Cap ETF 0.68%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.68%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.68%
VONE Vanguard Russell 1000 ETF 0.68%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.67%
IWB iShares Russell 1000 ETF 0.67%
PSET Principal Price Setters Index ETF 0.67%
IYY iShares Dow Jones U.S. ETF 0.66%
SCHK Schwab 1000 Index ETF 0.66%
IUSG iShares Core S&P U.S. Growth ETF 0.65%
IUS Invesco RAFI Strategic US ETF 0.65%
FMK First Trust Mega Cap AlphaDEX Fund 0.65%
VTHR Vanguard Russell 3000 ETF 0.64%
IWV iShares Russell 3000 ETF 0.63%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.63%
VTI Vanguard Total Stock Market ETF 0.63%
SCHB Schwab U.S. Broad Market ETF 0.62%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.61%
JMIN JPMorgan U.S. Minimum Volatility ETF 0.59%
JDIV JPMorgan U.S. Dividend ETF 0.58%
AVUS Avantis U.S. Equity ETF 0.57%
JHML John Hancock Multifactor Large Cap ETF 0.57%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.55%
FVD First Trust VL Dividend 0.52%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.52%
QUS SPDR MSCI USA StrategicFactors ETF 0.51%
IDLV Invesco S&P International Developed Low Volatility ETF 0.51%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.51%
XT iShares Exponential Technologies ETF 0.50%
TOK iShares MSCI Kokusai ETF 0.50%
FTLS First Trust Long/Short Equity 0.49%
YLD Principal Active Income ETF 0.47%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.47%
URTH Ishares MSCI World Index Fund 0.46%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.45%
RNLC First Trust Large Cap US Equity Select ETF 0.44%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.44%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.43%
EFAV iShares Edge MSCI Min Vol EAFE ETF 0.43%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.42%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.41%
XT iShares Exponential Technologies ETF 0.40%
ACWI iShares MSCI ACWI Index Fund 0.40%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.39%
EZU iShares MSCI Eurozone ETF 0.38%
FXH First Trust Health Care AlphaDEX 0.37%
VT Vanguard Total World Stock Index ETF 0.36%
PHDG Invesco S&P 500 Downside Hedged ETF 0.35%
VLU SPDR S&P 1500 Value Tilt ETF 0.34%
IDMO Invesco S&P International Developed Momentum ETF 0.32%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.31%
ESGD iShares ESG MSCI EAFE ETF 0.31%
IVLU iShares Edge MSCI Intl Value Factor ETF 0.31%
IXJ iShares Global Healthcare ETF 0.29%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.28%
IWX iShares Russell Top 200 Value ETF 0.27%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
VGFO Virtus WMC Global Factor Opportunities ETF 0.25%
IMTM iShares Edge MSCI Intl Momentum Factor ETF 0.24%
EFG iShares MSCI EAFE Growth ETF 0.24%
GSIE Goldman Sachs ActiveBeta International Equity ETF 0.23%
BFOR Barron's 400 0.20%
RSP Invesco S&P 500 Equal Weight ETF 0.20%
IEV iShares Europe ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.19%
HFXE IQ 50 Percent Hedged FTSE Europe ETF 0.19%
IWD iShares Russell 1000 Value ETF 0.18%
IQIN IQ 500 International ETF 0.18%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.17%
VONV Vanguard Russell 1000 Value ETF 0.17%
IEUR iShares Core MSCI Europe ETF 0.17%
IQSI IQ Candriam ESG International Equity ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
VGK Vanguard FTSEEuropean ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
ISDX Invesco RAFI Strategic Developed ex-US ETF 0.15%
IDLB Invesco FTSE International Low Beta Equal Weight ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
EFA iShares MSCI EAFE ETF 0.12%
HFXI IQ 50 Percent Hedged FTSE International ETF 0.12%
PBDM Invesco PureBeta FTSE Developed ex-North America ETF 0.11%
IEFA iShares Core MSCI EAFE ETF 0.11%
IDEV iShares Core MSCI International Developed Markets ETF 0.10%
SCHF Schwab International Equity ETF 0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 0.10%
VSGX Vanguard ESG International Stock ETF 0.10%
ISZE iShares Edge MSCI Intl Size Factor ETF 0.09%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.09%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
ACWX iShares MSCI ACWI ex US Index Fund 0.08%
VEA Vanguard FTSE Developed Markets ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
VEU Vanguard FTSE All World Ex US ETF 0.07%
IXUS iShares Core MSCI Total International Stock ETF 0.07%
VXUS Vanguard Total International Stock ETF 0.06%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.06%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.06%
FNDF Schwab Fundamental International Large Company Index ETF 0.06%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF 0.06%
URTH Ishares MSCI World Index Fund 0.05%
TOK iShares MSCI Kokusai ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
VT Vanguard Total World Stock Index ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
JHMD John Hancock Exchange-Traded Fund Trust John Hancock Multifactor Developed International ETF 0.03%
AVDE Avantis International Equity ETF 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.03%
RVRS Reverse Cap Weighted US Large Cap ETF 0.01%
NUDM Nuveen ESG International Developed Markets Equity ETF 0.01%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
DDM ProShares Ultra Dow30 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
SSO ProShares Ultra S&P500 0.00%
CURE Direxion Daily Healthcare Bull 3X Shares 0.00%
PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
UDOW ProShares UltraPro Dow30 0.00%
PAWZ ProShares Pet Care ETF 0.00%
RXL ProShares Ultra Health Care 0.00%
RALS ProShares RAFI Long Short ETF 0.00%

MRK - Top Stories


View All MRK News

MRK - Price/Volume Stats

Current price $81.02
Prev. close $81.05
Day low $80.03
Day high $81.02
52-week high $92.64
52-week low $65.25
Day Volume 6,657,900
Avg. volume 11,560,151
Dividend yield 3.01%
Market Cap 204.92B

MRK - Recent Returns

1-mo 5.59%
3-mo 5.80%
6-mo -1.09%
1-year -2.42%
3-year 41.96%
5-year 61.96%
YTD -9.47%
2019 22.27%
2018 39.95%
2017 -1.49%
2016 15.05%
2015 -3.89%

MRK - Stock Chart


MRK - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.6797 seconds.