Microsoft Corporation (MSFT) Stock


MSFT Daily Price Range
MSFT 52-Week Price Range

ETFs That Own MSFT


We found 250 ETFs that hold Microsoft Corporation (MSFT).

Symbol ETF Name % of Total
XLK SPDR Select Sector Fund - Technology 21.00%
VGT Vanguard Information Tech ETF 18.47%
IYW iShares U.S. Technology ETF 18.45%
FTEC Fidelity MSCI Information Technology Index ETF 17.93%
IXN iShares Global Tech ETF 16.96%
IETC iShares Evolved U.S. Technology ETF 16.44%
MGK Vanguard Mega Cap Growth ETF 12.02%
PTNQ Pacer Trendpilot 100 ETF 11.25%
QQQ Invesco QQQ Trust, Series 1 11.21%
IWY iShares Russell Top 200 Growth ETF 10.83%
IOO iShares Global 100 ETF 10.65%
STLG iShares Factors US Growth Style ETF 10.55%
XLG Invesco S&P 500 Top 50 ETF 10.25%
VUG Vanguard Growth ETF 10.07%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 9.95%
VOOG Vanguard S&P 500 Growth ETF 9.88%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 9.87%
SUSL iShares ESG MSCI USA Leaders ETF 9.67%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 9.43%
IVW iShares S&P 500 Growth ETF 9.42%
SCHG Schwab U.S. Large-Cap Growth ETF 9.32%
DSI iShares MSCI KLD 400 Social ETF 9.25%
SYG SPDR MFS Systematic Growth Equity ETF 9.20%
VONG Vanguard Russell 1000 Growth ETF 9.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 9.03%
IUSG iShares Core S&P U.S. Growth ETF 8.90%
SPMO Invesco S&P 500 Momentum ETF 8.78%
TDIV First Trust NASDAQ Technology Dividend Index Fund 8.70%
SYE SPDR MFS Systematic Core Equity ETF 8.63%
IWF iShares Russell 1000 Growth ETF 8.63%
JKE iShares Morningstar Large-Cap Growth ETF 8.35%
OEF iShares S&P 100 ETF 8.29%
IGM iShares Expanded Tech Sector ETF 7.98%
IQSU IQ Candriam ESG US Equity ETF 7.91%
IGV iShares Expanded Tech-Software Sector ETF 7.71%
SNPE Xtrackers S&P 500 ESG ETF 7.19%
JHMT John Hancock Multifactor Technology ETF 6.69%
FDRR Fidelity Dividend ETF for Rising Rates 6.67%
IWL iShares Russell Top 200 ETF 6.63%
MGC Vanguard Mega Cap ETF 6.43%
FVAL Fidelity Value Factor ETF 6.15%
VIG Vanguard Div Appreciation ETF 6.04%
PBP Invesco S&P 500 BuyWrite ETF 5.95%
FDLO Fidelity Low Volatility Factor ETF 5.81%
ESGV Vanguard ESG U.S. Stock ETF 5.77%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 5.67%
VOO Vanguard S&P 500 ETF 5.61%
FDMO Fidelity Momentum Factor ETF 5.56%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 5.55%
FQAL Fidelity Quality Factor ETF 5.54%
SPLG SPDR Portfolio S&P 500 ETF 5.50%
SPY SPDR S&P 500 5.49%
IVV iShares Core S&P 500 ETF 5.47%
VV Vanguard Large-Cap ETF 5.46%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 5.37%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 5.28%
SCHX Schwab U.S. Large-Cap ETF 5.28%
DIVO Amplify CWP Enhanced Dividend Income ETF 5.16%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 5.11%
ESGU iShares ESG MSCI USA ETF 5.11%
SCHK Schwab 1000 Index ETF 5.09%
VONE Vanguard Russell 1000 ETF 5.07%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 5.06%
PSJ Invesco Dynamic Software ETF 4.93%
DIA SPDR Dow Jones Industrial Average ETF 4.93%
IWB iShares Russell 1000 ETF 4.93%
FDVV Fidelity High Dividend ETF 4.92%
PBUS Invesco PureBeta MSCI USA ETF 4.89%
SCHB Schwab U.S. Broad Market ETF 4.85%
IYY iShares Dow Jones U.S. ETF 4.85%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.83%
WBII WBI BullBear Global Income ETF 4.82%
WBIY WBI Power Factor High Dividend ETF 4.82%
WBIL WBI BullBear Quality 3000 ETF 4.82%
WBIG WBI BullBear Yield 3000 ETF 4.82%
WBIF WBI BullBear Value 3000 ETF 4.82%
WBIE WBI BullBear Rising Income 3000 ETF 4.82%
VTI Vanguard Total Stock Market ETF 4.80%
IWV iShares Russell 3000 ETF 4.64%
ITOT iShares Core S&P Total U.S. Stock Market ETF 4.63%
PFM Invesco Dividend Achievers ETF 4.59%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 4.59%
DLN WisdomTree U.S. LargeCap Dividend Fund 4.56%
DBLV AdvisorShares DoubleLine Value Equity ETF 4.52%
KLD iShares MSCI USA ESG Select ETF 4.38%
EXT WisdomTree U.S. Total Earnings Fund 4.36%
TECB iShares U.S. Tech Breakthrough Multisector ETF 4.13%
EPS WisdomTree U.S. LargeCap Fund 4.10%
GDVD Principal Active Global Dividend Income ETF 4.06%
DTD WisdomTree U.S. Total Dividend Fund 4.01%
SKYY First Trust Cloud Computing ETF 3.97%
WBIE WBI BullBear Rising Income 3000 ETF 3.84%
WBII WBI BullBear Global Income ETF 3.84%
WBIY WBI Power Factor High Dividend ETF 3.84%
WBIL WBI BullBear Quality 3000 ETF 3.84%
WBIG WBI BullBear Yield 3000 ETF 3.84%
WBIF WBI BullBear Value 3000 ETF 3.84%
PRNT 3D Printing (The) ETF 3.63%
arkf ARK Fintech Innovation ETF 3.63%
PWB Invesco Dynamic Large Cap Growth ETF 3.52%
TOK iShares MSCI Kokusai ETF 3.49%
DGRO iShares Core Dividend Growth ETF 3.31%
QUAL iShares Edge MSCI USA Quality Factor ETF 3.29%
EDOW First Trust Dow 30 Equal Weight ETF 3.24%
URTH Ishares MSCI World Index Fund 3.19%
FTHI First Trust BuyWrite Income ETF 3.06%
IUS Invesco RAFI Strategic US ETF 2.92%
XNTK SPDR NYSE Technology ETF 2.91%
WBIE WBI BullBear Rising Income 3000 ETF 2.89%
WBII WBI BullBear Global Income ETF 2.89%
WBIY WBI Power Factor High Dividend ETF 2.89%
WBIL WBI BullBear Quality 3000 ETF 2.89%
WBIG WBI BullBear Yield 3000 ETF 2.89%
WBIF WBI BullBear Value 3000 ETF 2.89%
WBIE WBI BullBear Rising Income 3000 ETF 2.88%
WBII WBI BullBear Global Income ETF 2.88%
WBIY WBI Power Factor High Dividend ETF 2.88%
WBIL WBI BullBear Quality 3000 ETF 2.88%
WBIG WBI BullBear Yield 3000 ETF 2.88%
WBIF WBI BullBear Value 3000 ETF 2.88%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 2.86%
CRBN iShares MSCI ACWI Low Carbon Target ETF 2.84%
FTLB First Trust Hedged BuyWrite Income ETF 2.83%
ACWI iShares MSCI ACWI Index Fund 2.82%
VT Vanguard Total World Stock Index ETF 2.72%
FTLS First Trust Long/Short Equity 2.68%
MTK SPDR MS Technology 2.67%
FNDX Schwab Fundamental U.S. Large Company Index ETF 2.55%
LRGF iShares Edge MSCI Multifactor USA ETF 2.49%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.48%
SPMV Invesco S&P 500 Minimum Variance ETF 2.41%
BLOK Amplify Transformational Data Sharing ETF 2.40%
PHDG Invesco S&P 500 Downside Hedged ETF 2.40%
DJD Invesco Dow Jones Industrial Average Dividend ETF 2.39%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 2.38%
JHML John Hancock Multifactor Large Cap ETF 2.29%
PTF Invesco DWA Technology Momentum ETF 2.28%
QUS SPDR MSCI USA StrategicFactors ETF 2.27%
AIEQ AI Powered Equity ETF 2.24%
GENY Principal Millennials Index ETF 2.20%
GARD Realty Shares DIVCON Dividend Guard ETF 2.12%
LEAD Realty Shares DIVCON Leaders Dividend ETF 2.09%
RDVY First Trust Rising Dividend Achievers ETF 2.03%
FMK First Trust Mega Cap AlphaDEX Fund 2.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.97%
QWLD SPDR MSCI World StrategicFactors ETF 1.87%
GVIP Goldman Sachs Hedge Industry VIP ETF 1.86%
PRF Invesco FTSE RAFI US 1000 ETF 1.86%
SYV SPDR MFS Systematic Value Equity ETF 1.80%
LEGR First Trust Indxx Innovative Transaction & Process ETF 1.73%
BLCN Reality Shares Nasdaq NextGen Economy ETF 1.71%
FXL First Trust Technology AlphaDEX 1.67%
PLAT WisdomTree Modern Tech Platforms Fund 1.63%
DYNF BlackRock U.S. Equity Factor Rotation ETF 1.59%
VSDA VictoryShares Dividend Accelerator ETF 1.56%
DFND Realty Shares DIVCON Dividend Defender ETF 1.53%
GAMR Wedbush ETFMG Video Game Tech ETF 1.50%
FVL First Trust Value Line 100 Fund 1.40%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 1.39%
USMV iShares Edge MSCI Min Vol USA ETF 1.38%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.34%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.30%
FLQL Franklin LibertyQ U.S. Equity ETF 1.29%
RPG Invesco S&P 500 Pure Growth ETF 1.19%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 1.18%
VLU SPDR S&P 1500 Value Tilt ETF 1.11%
PSET Principal Price Setters Index ETF 1.09%
IRBO iShares Robotics and Artificial Intelligence Multisector ETF 1.09%
ACIM SPDR MSCI ACWI IMI ETF 1.07%
CLRG IQ Chaikin U.S. Large Cap ETF 1.04%
PXLG Invesco Russell Top 200 Pure Growth ETF 1.04%
USMF WisdomTree U.S. Multifactor Fund 1.00%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.98%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.98%
DEF Invesco Defensive Equity ETF 0.98%
EQWL Invesco S&P 100 Equal Weight ETF 0.97%
FLQG Franklin LibertyQ Global Equity ETF 0.96%
ACWF iShares Edge MSCI Multifactor Global ETF 0.89%
ROUS Hartford Multifactor U.S. Equity ETF 0.88%
LVUS Hartford Multifactor Low Volatility US Equity ETF 0.85%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.85%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.84%
VGFO Virtus WMC Global Factor Opportunities ETF 0.72%
RYJ Invesco Raymond James SB-1 Equity ETF 0.70%
RNLC First Trust Large Cap US Equity Select ETF 0.68%
VFMO Vanguard U.S. Momentum Factor ETF 0.68%
XSW SPDR S&P Software & Services ETF 0.67%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.63%
XT iShares Exponential Technologies ETF 0.59%
VFMF Vanguard U.S. Multifactor ETF 0.58%
LVL Invesco S&P Global Dividend Opportunities Index ETF 0.56%
PDP Invesco DWA Momentum ETF 0.50%
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.45%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.42%
FEX First Trust Large Cap Core AlphaDEX Fund 0.42%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.33%
TUSA First Trust Total US Market AlphaDEX ETF 0.31%
VFMV Vanguard U.S. Minimum Volatility ETF 0.29%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.28%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.22%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.21%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.20%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.18%
ACWV iShares Edge MSCI Min Vol Global ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.13%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.02%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.02%
ACSI American Customer Satisfaction ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.00%
RVRS Reverse Cap Weighted US Large Cap ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.00%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
ROM ProShares Ultra Technology 0.00%
DDM ProShares Ultra Dow30 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%
QLD ProShares Ultra QQQ 0.00%
UDOW ProShares UltraPro Dow30 0.00%

MSFT - Top Stories


View All MSFT News

MSFT - Price/Volume Stats

Current price $187.20
Prev. close $182.92
Day low $182.01
Day high $187.73
52-week high $190.70
52-week low $125.60
Day Volume 39,875,228
Avg. volume 45,215,016
Dividend yield 1.12%
Market Cap 1.42T

MSFT - Recent Returns

1-mo 2.84%
3-mo 16.19%
6-mo 24.04%
1-year 48.26%
3-year 170.74%
5-year 348.30%
YTD 19.36%
2019 57.56%
2018 20.80%
2017 40.73%
2016 15.08%
2015 22.69%

MSFT - Stock Chart


MSFT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.4909 seconds.