Microsoft Corporation (MSFT) Stock

MSFT Daily Price Range
MSFT 52-Week Price Range

ETFs That Own MSFT

We found 105 ETFs that hold Microsoft Corporation (MSFT).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 11.87%
XLK SPDR Select Sector Fund - Technology 10.09%
VGT Vanguard Information Tech ETF - DNQ 9.73%
FTEC Fidelity MSCI Information Technology Index ETF 9.28%
IXN iShares Global Tech ETF 8.87%
JKD iShares Morningstar Large-Cap ETF 8.69%
IGM iShares North American Tech ETF 8.19%
IGV iShares North American Tech-Software ETF 8.06%
QQQ PowerShares QQQ Trust, Series 1 8.05%
TDIV First Trust NASDAQ Technology Dividend Index Fund 7.91%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 5.75%
IWY iShares Russell Top 200 Growth ETF 5.74%
VYM Vanguard High Dividend Yield ETF 5.35%
MGV Vanguard Mega Cap Value ETF 5.22%
DSI iShares MSCI KLD 400 Social ETF 5.08%
XLG Guggenheim S&P 500 Top 50 ETF 5.03%
IOO iShares Global 100 ETF 4.92%
VOOG Vanguard S&P 500 Growth ETF 4.78%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 4.54%
IVW iShares S&P 500 Growth ETF 4.54%
VONG Vanguard Russell 1000 Growth ETF 4.49%
VTV Vanguard Value ETF - DNQ 4.40%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.39%
KLD iShares MSCI USA ESG Select ETF 4.38%
IWF iShares Russell 1000 Growth ETF 4.27%
IUSG iShares Core S&P U.S. Growth ETF 4.20%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.07%
ALFA AlphaClone Alternative Alpha ETF 4.04%
PFM PowerShares Dividend Achievers Portfolio 4.04%
OEF iShares S&P 100 ETF 3.86%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 3.66%
PWB PowerShares Dynamic LargeCap Growth 3.28%
IWL iShares Russell Top 200 ETF 2.98%
DGRO iShares Core Dividend Growth ETF 2.96%
MGC Vanguard Mega Cap ETF 2.81%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.69%
MTK SPDR MS Technology 2.67%
QINC First Trust RBA Quality Income ETF 2.66%
VOO Vanguard S&P 500 ETF 2.55%
PBP PowerShares S&P 500 BuyWrite Portfolio 2.49%
SPY SPDR S&P 500 2.45%
IVV iShares Core S&P 500 ETF 2.44%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 2.39%
SKYY First Trust Cloud Computing ETF 2.38%
VV Vanguard Large-Cap ETF - DNQ 2.34%
QUS SPDR MSCI USA StrategicFactors ETF 2.27%
VONE Vanguard Russell 1000 ETF 2.22%
IWB iShares Russell 1000 ETF 2.14%
IYY iShares Dow Jones U.S. ETF 2.12%
DIA SPDR Dow Jones Industrial Average ETF 2.11%
VTHR Vanguard Russell 3000 ETF 2.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 2.00%
VTI Vanguard Total Stock Market ETF 1.99%
IWV iShares Russell 3000 ETF 1.97%
FTCS First Trust Capital Strength ETF 1.95%
QWLD SPDR MSCI World StrategicFactors ETF 1.87%
MMTM SPDR S&P 1500 Momentum Tilt ETF 1.86%
TOK iShares MSCI Kokusai ETF 1.46%
FTHI First Trust High Income ETF 1.45%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.44%
FTLB First Trust Low Beta Income ETF 1.43%
URTH Ishares MSCI World Index Fund 1.33%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.26%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.24%
ACWI iShares MSCI ACWI Index Fund 1.21%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.21%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.21%
PRF Powershares FTSE RAFI US 1000 Portfolio 1.20%
VT Vanguard Total World Stock Index ETF 1.10%
VLU SPDR S&P 1500 Value Tilt ETF 1.06%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.04%
DEF Guggenheim Defensive Equity ETF 0.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.94%
XSW SPDR S&P Software & Services ETF 0.83%
FXL First Trust Technology AlphaDEX 0.80%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.69%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.65%
USMV iShares Edge MSCI Min Vol USA ETF 0.60%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.56%
FVD First Trust VL Dividend 0.53%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.51%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
XT iShares Exponential Technologies ETF 0.47%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.42%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.26%
LRGF iShares Edge MSCI Multifactor USA ETF 0.25%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
FEX First Trust Large Cap Core AlphaDEX Fund 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
ACWV iShares Edge MSCI Min Vol Global ETF 0.07%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
IBLN Direxion iBillionaire Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

MSFT - Top Stories

View All MSFT News

MSFT - Live ETF News Stream

Event/Time News Detail Start End Change
Loading, please wait...
View All MSFT News

MSFT - Price/Volume Stats

Current price $92.00
Prev. close $92.66
Day low $91.80
Day high $93.50
52-week high $96.07
52-week low $63.62
Day Volume 30,594,900
Avg. volume 33,458,352
Dividend yield 1.81%
Market Cap 708.38B

MSFT - Recent Returns

1-mo 2.70%
3-mo 11.22%
6-mo 27.80%
1-year 45.35%
3-year 125.83%
5-year 280.85%
YTD 8.06%
2017 40.73%
2016 15.08%
2015 22.69%
2014 27.56%
2013 44.30%

MSFT - Stock Chart

MSFT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.6231 seconds.