Microsoft Corporation (MSFT) Stock


MSFT Daily Price Range
MSFT 52-Week Price Range

ETFs That Own MSFT


We found 268 ETFs that hold Microsoft Corporation (MSFT).

Symbol ETF Name % of Total
XLK SPDR Select Sector Fund - Technology 21.53%
IYW iShares U.S. Technology ETF 18.91%
VGT Vanguard Information Tech ETF 17.91%
FTEC Fidelity MSCI Information Technology Index ETF 17.33%
IXN iShares Global Tech ETF 17.26%
IETC iShares Evolved U.S. Technology ETF 17.09%
MGK Vanguard Mega Cap Growth ETF 12.35%
IWY iShares Russell Top 200 Growth ETF 12.31%
IOO iShares Global 100 ETF 11.54%
QQQ Invesco QQQ Trust, Series 1 11.50%
PTNQ Pacer Trendpilot 100 ETF 11.49%
XLG Invesco S&P 500 Top 50 ETF 10.87%
SUSL iShares ESG MSCI USA Leaders ETF 10.75%
VONG Vanguard Russell 1000 Growth ETF 10.40%
VUG Vanguard Growth ETF 10.32%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 10.23%
DSI iShares MSCI KLD 400 Social ETF 10.16%
IWF iShares Russell 1000 Growth ETF 10.15%
VOOG Vanguard S&P 500 Growth ETF 10.13%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 9.98%
IVW iShares S&P 500 Growth ETF 9.96%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 9.64%
MMTM SPDR S&P 1500 Momentum Tilt ETF 9.49%
IUSG iShares Core S&P U.S. Growth ETF 9.43%
SPMO Invesco S&P 500 Momentum ETF 9.34%
SYG SPDR MFS Systematic Growth Equity ETF 9.31%
SYE SPDR MFS Systematic Core Equity ETF 9.24%
PLAT WisdomTree Growth Leaders Fund 9.18%
SCHG Schwab U.S. Large-Cap Growth ETF 9.12%
OEF iShares S&P 100 ETF 9.03%
IGM iShares Expanded Tech Sector ETF 8.60%
IGV iShares Expanded Tech-Software Sector ETF 8.56%
TDIV First Trust NASDAQ Technology Dividend Index Fund 8.33%
IQSU IQ Candriam ESG US Equity ETF 7.91%
JKE iShares Morningstar Large-Cap Growth ETF 7.45%
SNPE Xtrackers S&P 500 ESG ETF 7.19%
IWL iShares Russell Top 200 ETF 7.06%
RFDA RiverFront Dynamic US Dividend Advantage ETF 7.06%
MGC Vanguard Mega Cap ETF 6.93%
FDRR Fidelity Dividend ETF for Rising Rates 6.81%
JHMT John Hancock Multifactor Technology ETF 6.69%
FVAL Fidelity Value Factor ETF 6.34%
PBP Invesco S&P 500 BuyWrite ETF 6.22%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 6.14%
SPY SPDR S&P 500 6.03%
SPLG SPDR Portfolio S&P 500 ETF 6.02%
IVV iShares Core S&P 500 ETF 6.01%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 6.00%
FDLO Fidelity Low Volatility Factor ETF 5.98%
VOO Vanguard S&P 500 ETF 5.97%
ESGV Vanguard ESG U.S. Stock ETF 5.95%
DGRW WisdomTree U.S. Quality Dividend Growth Fund 5.95%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 5.90%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 5.86%
VV Vanguard Large-Cap ETF 5.77%
FQAL Fidelity Quality Factor ETF 5.71%
FDMO Fidelity Momentum Factor ETF 5.59%
DIA SPDR Dow Jones Industrial Average ETF 5.57%
ESGU iShares ESG MSCI USA ETF 5.55%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 5.54%
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 5.49%
RFFC RiverFront Dynamic US Flex-Cap ETF 5.43%
PBUS Invesco PureBeta MSCI USA ETF 5.35%
SPHQ Invesco S&P 500 Quality ETF 5.33%
SCHX Schwab U.S. Large-Cap ETF 5.29%
IYY iShares Dow Jones U.S. ETF 5.29%
VONE Vanguard Russell 1000 ETF 5.28%
IWB iShares Russell 1000 ETF 5.27%
DLN WisdomTree U.S. LargeCap Dividend Fund 5.19%
SCHK Schwab 1000 Index ETF 5.12%
FDVV Fidelity High Dividend ETF 5.09%
MTUM iShares Edge MSCI USA Momentum Factor ETF 5.09%
PSJ Invesco Dynamic Software ETF 5.07%
ITOT iShares Core S&P Total U.S. Stock Market ETF 5.05%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 5.02%
VTI Vanguard Total Stock Market ETF 5.00%
DIVO Amplify CWP Enhanced Dividend Income ETF 4.99%
IWV iShares Russell 3000 ETF 4.98%
VTHR Vanguard Russell 3000 ETF 4.97%
SCHB Schwab U.S. Broad Market ETF 4.85%
VIG Vanguard Div Appreciation ETF 4.74%
EPS WisdomTree U.S. LargeCap Fund 4.61%
DTD WisdomTree U.S. Total Dividend Fund 4.59%
PFM Invesco Dividend Achievers ETF 4.53%
KLD iShares MSCI USA ESG Select ETF 4.38%
EXT WisdomTree U.S. Total Earnings Fund 4.36%
TECB iShares U.S. Tech Breakthrough Multisector ETF 4.19%
SKYY First Trust Cloud Computing ETF 4.12%
GDVD Principal Active Global Dividend Income ETF 4.08%
AVUS Avantis U.S. Equity ETF 3.98%
PWC Invesco Dynamic Market ETF 3.91%
TOK iShares MSCI Kokusai ETF 3.82%
EDOW First Trust Dow 30 Equal Weight ETF 3.77%
QUAL iShares Edge MSCI USA Quality Factor ETF 3.71%
ARKF ARK Fintech Innovation ETF 3.63%
FTHI First Trust BuyWrite Income ETF 3.57%
PRNT 3D Printing (The) ETF 3.56%
FTLB First Trust Hedged BuyWrite Income ETF 3.52%
URTH Ishares MSCI World Index Fund 3.51%
PWB Invesco Dynamic Large Cap Growth ETF 3.49%
FTLS First Trust Long/Short Equity 3.39%
DGRO iShares Core Dividend Growth ETF 3.29%
CRBN iShares MSCI ACWI Low Carbon Target ETF 3.13%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 3.11%
ACWI iShares MSCI ACWI Index Fund 3.08%
XNTK SPDR NYSE Technology ETF 2.88%
VT Vanguard Total World Stock Index ETF 2.81%
LRGF iShares Edge MSCI Multifactor USA ETF 2.79%
PHDG Invesco S&P 500 Downside Hedged ETF 2.72%
SPMV Invesco S&P 500 Minimum Variance ETF 2.72%
WBIG WBI BullBear Yield 3000 ETF 2.71%
WBIF WBI BullBear Value 3000 ETF 2.71%
WBIL WBI BullBear Quality 3000 ETF 2.71%
WBIE WBI BullBear Rising Income 3000 ETF 2.71%
WBII WBI BullBear Global Income ETF 2.71%
WBIY WBI Power Factor High Dividend ETF 2.71%
MTK SPDR MS Technology 2.67%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.44%
IUS Invesco RAFI Strategic US ETF 2.40%
FNDX Schwab Fundamental U.S. Large Company Index ETF 2.36%
PTF Invesco DWA Technology Momentum ETF 2.30%
LEAD Realty Shares DIVCON Leaders Dividend ETF 2.29%
JHML John Hancock Multifactor Large Cap ETF 2.29%
QUS SPDR MSCI USA StrategicFactors ETF 2.27%
BLOK Amplify Transformational Data Sharing ETF 2.25%
WBIG WBI BullBear Yield 3000 ETF 2.23%
WBIF WBI BullBear Value 3000 ETF 2.23%
WBIL WBI BullBear Quality 3000 ETF 2.23%
WBIE WBI BullBear Rising Income 3000 ETF 2.23%
WBII WBI BullBear Global Income ETF 2.23%
WBIY WBI Power Factor High Dividend ETF 2.23%
GENY Principal Millennials Index ETF 2.22%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 2.17%
AIEQ AI Powered Equity ETF 2.16%
GARD Realty Shares DIVCON Dividend Guard ETF 2.12%
PRF Invesco FTSE RAFI US 1000 ETF 2.10%
SYV SPDR MFS Systematic Value Equity ETF 2.10%
QYLD Global X NASDAQ-100 Covered Call ETF 2.05%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.03%
RDVY First Trust Rising Dividend Achievers ETF 2.00%
FTCS First Trust Capital Strength ETF 1.99%
WBIG WBI BullBear Yield 3000 ETF 1.97%
WBIF WBI BullBear Value 3000 ETF 1.97%
WBIL WBI BullBear Quality 3000 ETF 1.97%
WBIE WBI BullBear Rising Income 3000 ETF 1.97%
WBII WBI BullBear Global Income ETF 1.97%
WBIY WBI Power Factor High Dividend ETF 1.97%
DYNF BlackRock U.S. Equity Factor Rotation ETF 1.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.89%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.88%
QWLD SPDR MSCI World StrategicFactors ETF 1.87%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.86%
WBIG WBI BullBear Yield 3000 ETF 1.77%
WBIF WBI BullBear Value 3000 ETF 1.77%
WBIL WBI BullBear Quality 3000 ETF 1.77%
WBIE WBI BullBear Rising Income 3000 ETF 1.77%
WBII WBI BullBear Global Income ETF 1.77%
WBIY WBI Power Factor High Dividend ETF 1.77%
DBLV AdvisorShares DoubleLine Value Equity ETF 1.76%
LEGR First Trust Indxx Innovative Transaction & Process ETF 1.75%
DFND Realty Shares DIVCON Dividend Defender ETF 1.73%
VSDA VictoryShares Dividend Accelerator ETF 1.63%
USMV iShares Edge MSCI Min Vol USA ETF 1.58%
FVL First Trust Value Line 100 Fund 1.49%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.49%
DJD Invesco Dow Jones Industrial Average Dividend ETF 1.44%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.42%
FLLV Franklin Liberty U.S. Low Volatility ETF 1.41%
RPG Invesco S&P 500 Pure Growth ETF 1.27%
VLU SPDR S&P 1500 Value Tilt ETF 1.27%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 1.22%
PSET Principal Price Setters Index ETF 1.20%
GAMR Wedbush ETFMG Video Game Tech ETF 1.18%
EQWL Invesco S&P 100 Equal Weight ETF 1.10%
DGT SPDR Global Dow ETF (based on The Global Dow) 1.10%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 1.08%
ACIM SPDR MSCI ACWI IMI ETF 1.07%
FLQL Franklin LibertyQ U.S. Equity ETF 1.05%
DEF Invesco Defensive Equity ETF 1.05%
CLRG IQ Chaikin U.S. Large Cap ETF 1.04%
PXLG Invesco Russell Top 200 Pure Growth ETF 1.04%
IRBO iShares Robotics and Artificial Intelligence Multisector ETF 1.03%
FLQG Franklin LibertyQ Global Equity ETF 1.02%
ROUS Hartford Multifactor U.S. Equity ETF 1.01%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.00%
ACWF iShares Edge MSCI Multifactor Global ETF 0.99%
FXL First Trust Technology AlphaDEX 0.97%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.93%
VFMF Vanguard U.S. Multifactor ETF 0.89%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.87%
VFMO Vanguard U.S. Momentum Factor ETF 0.81%
VGFO Virtus WMC Global Factor Opportunities ETF 0.77%
RYJ Invesco Raymond James SB-1 Equity ETF 0.72%
RNLC First Trust Large Cap US Equity Select ETF 0.72%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.71%
USMF WisdomTree U.S. Multifactor Fund 0.67%
XT iShares Exponential Technologies ETF 0.63%
XSW SPDR S&P Software & Services ETF 0.62%
LVL Invesco S&P Global Dividend Opportunities Index ETF 0.56%
PDP Invesco DWA Momentum ETF 0.51%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.50%
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.45%
VFMV Vanguard U.S. Minimum Volatility ETF 0.40%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.32%
CFA VictoryShares US 500 Volatility Wtd ETF 0.27%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.26%
BFOR Barron's 400 0.25%
FEX First Trust Large Cap Core AlphaDEX Fund 0.25%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.25%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.18%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.18%
ACWV iShares Edge MSCI Min Vol Global ETF 0.18%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.18%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.15%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.15%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.14%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.09%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
TUSA First Trust Total US Market AlphaDEX ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.06%
ACSI American Customer Satisfaction ETF 0.04%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.03%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.03%
ALFA AlphaClone Alternative Alpha ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
DDM ProShares Ultra Dow30 0.00%
ROM ProShares Ultra Technology 0.00%
CSM ProShares Large Cap Core Plus 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
UDOW ProShares UltraPro Dow30 0.00%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.00%
RVRS Reverse Cap Weighted US Large Cap ETF 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
QLD ProShares Ultra QQQ 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

MSFT - Top Stories


View All MSFT News

MSFT - Price/Volume Stats

Current price $212.94
Prev. close $213.29
Day low $211.57
Day high $215.00
52-week high $217.64
52-week low $131.83
Day Volume 28,858,600
Avg. volume 42,843,020
Dividend yield 0.96%
Market Cap 1.61T

MSFT - Recent Returns

1-mo 2.25%
3-mo 15.62%
6-mo 16.44%
1-year 59.34%
3-year 208.48%
5-year 403.39%
YTD 35.77%
2019 57.56%
2018 20.80%
2017 40.73%
2016 15.08%
2015 22.69%

MSFT - Stock Chart


MSFT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.2938 seconds.