Microsoft Corporation (MSFT) Stock

MSFT Daily Price Range
MSFT 52-Week Price Range

ETFs That Own MSFT

We found 108 ETFs that hold Microsoft Corporation (MSFT).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 11.87%
XLK SPDR Select Sector Fund - Technology 10.09%
VGT Vanguard Information Tech ETF - DNQ 9.73%
FTEC Fidelity MSCI Information Technology Index ETF 9.28%
IXN iShares Global Tech ETF 8.87%
JKD iShares Morningstar Large-Cap ETF 8.69%
IGM iShares North American Tech ETF 8.19%
IGV iShares North American Tech-Software ETF 8.06%
QQQ PowerShares QQQ Trust, Series 1 8.05%
TDIV First Trust NASDAQ Technology Dividend Index Fund 7.91%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 5.75%
IWY iShares Russell Top 200 Growth ETF 5.74%
VYM Vanguard High Dividend Yield ETF - DNQ 5.35%
MGV Vanguard Mega Cap Value ETF 5.22%
DSI iShares MSCI KLD 400 Social ETF 5.08%
XLG Guggenheim S&P 500 Top 50 ETF 5.03%
IOO iShares Global 100 ETF 4.92%
VOOG Vanguard S&P 500 Growth ETF 4.78%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 4.54%
IVW iShares S&P 500 Growth ETF 4.54%
VONG Vanguard Russell 1000 Growth ETF 4.49%
VTV Vanguard Value ETF - DNQ 4.40%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.39%
KLD iShares MSCI USA ESG Select ETF 4.38%
IWF iShares Russell 1000 Growth ETF 4.27%
IUSG iShares Core S&P U.S. Growth ETF 4.20%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.07%
ALFA AlphaClone Alternative Alpha ETF 4.04%
PFM PowerShares Dividend Achievers Portfolio 4.04%
OEF iShares S&P 100 ETF 3.86%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 3.66%
PWB PowerShares Dynamic LargeCap Growth 3.28%
IWL iShares Russell Top 200 ETF 2.98%
DGRO iShares Core Dividend Growth ETF 2.96%
MGC Vanguard Mega Cap ETF 2.81%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.69%
MTK SPDR MS Technology 2.67%
QINC First Trust RBA Quality Income ETF 2.66%
VOO Vanguard S&P 500 ETF 2.55%
PBP PowerShares S&P 500 BuyWrite Portfolio 2.49%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 2.45%
SPY SPDR S&P 500 2.45%
IVV iShares Core S&P 500 ETF 2.44%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 2.39%
SKYY First Trust Cloud Computing ETF 2.38%
VV Vanguard Large-Cap ETF - DNQ 2.34%
QUS SPDR MSCI USA StrategicFactors ETF 2.27%
VONE Vanguard Russell 1000 ETF 2.22%
ONEK SPDR Russell 1000 ETF 2.14%
IWB iShares Russell 1000 ETF 2.14%
IYY iShares Dow Jones U.S. ETF 2.12%
DIA SPDR Dow Jones Industrial Average ETF 2.11%
VTHR Vanguard Russell 3000 ETF 2.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 2.00%
VTI Vanguard Total Stock Market ETF 1.99%
THRK SPDR Russell 3000 ETF 1.97%
IWV iShares Russell 3000 ETF 1.97%
FTCS First Trust Capital Strength ETF 1.95%
QWLD SPDR MSCI World StrategicFactors ETF 1.87%
MMTM SPDR S&P 1500 Momentum Tilt ETF 1.86%
TOK iShares MSCI Kokusai ETF 1.46%
FTHI First Trust High Income ETF 1.45%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.44%
FTLB First Trust Low Beta Income ETF 1.43%
URTH Ishares MSCI World Index Fund 1.33%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.26%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.24%
ACWI iShares MSCI ACWI Index Fund 1.21%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.21%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.21%
PRF Powershares FTSE RAFI US 1000 Portfolio 1.20%
VT Vanguard Total World Stock Index ETF 1.10%
VLU SPDR S&P 1500 Value Tilt ETF 1.06%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.04%
DEF Guggenheim Defensive Equity ETF 0.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.94%
XSW SPDR S&P Software & Services ETF 0.83%
FXL First Trust Technology AlphaDEX 0.80%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.69%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.65%
USMV iShares Edge MSCI Min Vol USA ETF 0.60%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.56%
FVD First Trust VL Dividend 0.53%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.51%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
XT iShares Exponential Technologies ETF 0.47%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.42%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.26%
LRGF iShares Edge MSCI Multifactor USA ETF 0.25%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
FEX First Trust Large Cap Core AlphaDEX Fund 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
ACWV iShares Edge MSCI Min Vol Global ETF 0.07%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
IBLN Direxion iBillionaire Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%

MSFT - News

View All MSFT News

MSFT - Price/Volume Stats

Current price $69.96
Prev. close $69.62
Day low $69.52
Day high $70.22
52-week high $70.22
52-week low $48.03
Day Volume 19,827,900
Avg. volume 23,042,709
Dividend yield 2.24%
Market Cap 540.62B

MSFT - Recent Returns

1-mo 2.78%
3-mo 9.97%
6-mo 17.47%
1-year 37.06%
3-year 84.78%
5-year 173.54%
YTD 13.92%
2016 15.08%
2015 22.69%
2014 27.56%
2013 44.30%
2012 5.80%

MSFT - Stock Chart

MSFT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.227 seconds.