Microsoft Corporation (MSFT) Stock


MSFT Daily Price Range
MSFT 52-Week Price Range

ETFs That Own MSFT


We found 112 ETFs that hold Microsoft Corporation (MSFT).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 13.23%
XLK SPDR Select Sector Fund - Technology 11.43%
VHT Vanguard Health Care ETF - DNQ 10.24%
VGT Vanguard Information Tech ETF - DNQ 10.24%
FTEC Fidelity MSCI Information Technology Index ETF 9.28%
QQQ PowerShares QQQ Trust, Series 1 9.12%
IXN iShares Global Tech ETF 8.87%
JKD iShares Morningstar Large-Cap ETF 8.69%
IGM iShares North American Tech ETF 8.19%
IGV iShares North American Tech-Software ETF 8.06%
TDIV First Trust NASDAQ Technology Dividend Index Fund 7.91%
VYM Vanguard High Dividend Yield ETF 6.74%
IVW iShares S&P 500 Growth ETF 5.86%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 5.75%
IWY iShares Russell Top 200 Growth ETF 5.74%
VTV Vanguard Value ETF - DNQ 5.54%
IUSG iShares Core S&P U.S. Growth ETF 5.45%
MGV Vanguard Mega Cap Value ETF 5.22%
IWF iShares Russell 1000 Growth ETF 5.22%
MTUM iShares Edge MSCI USA Momentum Factor ETF 5.20%
DSI iShares MSCI KLD 400 Social ETF 5.08%
XLG Guggenheim S&P 500 Top 50 ETF 5.03%
VIG Vanguard Div Appreciation ETF - DNQ 5.01%
IOO iShares Global 100 ETF 4.92%
OEF iShares S&P 100 ETF 4.87%
VOOG Vanguard S&P 500 Growth ETF 4.78%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 4.54%
VONG Vanguard Russell 1000 Growth ETF 4.49%
KLD iShares MSCI USA ESG Select ETF 4.38%
ALFA AlphaClone Alternative Alpha ETF 4.04%
PFM PowerShares Dividend Achievers Portfolio 4.04%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 3.66%
PWB PowerShares Dynamic LargeCap Growth 3.28%
DGRO iShares Core Dividend Growth ETF 3.27%
IVV iShares Core S&P 500 ETF 3.07%
SPY SPDR S&P 500 3.06%
VOO Vanguard S&P 500 ETF 3.03%
IWL iShares Russell Top 200 ETF 2.98%
VV Vanguard Large-Cap ETF - DNQ 2.96%
MGC Vanguard Mega Cap ETF 2.81%
IWB iShares Russell 1000 ETF 2.70%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.69%
MTK SPDR MS Technology 2.67%
QINC First Trust RBA Quality Income ETF 2.66%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 2.57%
DIA SPDR Dow Jones Industrial Average ETF 2.54%
ITOT iShares Core S&P Total U.S. Stock Market ETF 2.54%
VTI Vanguard Total Stock Market ETF 2.53%
IWV iShares Russell 3000 ETF 2.50%
PBP PowerShares S&P 500 BuyWrite Portfolio 2.49%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 2.39%
SKYY First Trust Cloud Computing ETF 2.38%
QUS SPDR MSCI USA StrategicFactors ETF 2.27%
VONE Vanguard Russell 1000 ETF 2.22%
IYY iShares Dow Jones U.S. ETF 2.12%
VTHR Vanguard Russell 3000 ETF 2.05%
FTCS First Trust Capital Strength ETF 1.95%
QWLD SPDR MSCI World StrategicFactors ETF 1.87%
MMTM SPDR S&P 1500 Momentum Tilt ETF 1.86%
PRF Powershares FTSE RAFI US 1000 Portfolio 1.74%
TOK iShares MSCI Kokusai ETF 1.46%
ACWI iShares MSCI ACWI Index Fund 1.46%
FTHI First Trust High Income ETF 1.45%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.44%
FTLB First Trust Low Beta Income ETF 1.43%
URTH Ishares MSCI World Index Fund 1.33%
VT Vanguard Total World Stock Index ETF 1.28%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.26%
MOAT VanEck Vectors Morningstar Wide Moat ETF 1.24%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.21%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.21%
ACIM SPDR MSCI ACWI IMI ETF 1.07%
VLU SPDR S&P 1500 Value Tilt ETF 1.06%
PXLG PowerShares Russell Top 200 Pure Growth Portfolio 1.04%
DEF Guggenheim Defensive Equity ETF 0.99%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.94%
XSW SPDR S&P Software & Services ETF 0.83%
USMV iShares Edge MSCI Min Vol USA ETF 0.81%
FXL First Trust Technology AlphaDEX 0.80%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.69%
RYJ Guggenheim Raymond James SB-1 Equity Fund 0.65%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.56%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.51%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.49%
XT iShares Exponential Technologies ETF 0.47%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.42%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.29%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.26%
LRGF iShares Edge MSCI Multifactor USA ETF 0.25%
FEX First Trust Large Cap Core AlphaDEX Fund 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
FWDD Madrona Domestic ETF 0.09%
ACWV iShares Edge MSCI Min Vol Global ETF 0.08%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.02%
FVD First Trust VL Dividend 0.01%
TQQQ ProShares UltraPro QQQ 0.00%
IBLN Direxion iBillionaire Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHD Schwab US Dividend Equity ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%

MSFT - Top Stories


View All MSFT News

MSFT - Live ETF News Stream

Event/Time News Detail Start End Change
Loading, please wait...
View All MSFT News

MSFT - Price/Volume Stats

Current price $98.36
Prev. close $98.31
Day low $97.86
Day high $98.98
52-week high $98.98
52-week low $68.02
Day Volume 18,363,900
Avg. volume 31,122,553
Dividend yield 1.71%
Market Cap 757.35B

MSFT - Recent Returns

1-mo 4.80%
3-mo 5.02%
6-mo 18.34%
1-year 43.34%
3-year 121.90%
5-year 225.76%
YTD 16.03%
2017 40.73%
2016 15.08%
2015 22.69%
2014 27.56%
2013 44.30%

MSFT - Stock Chart


MSFT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.6561 seconds.