Murphy USA Inc. Common Stock (MUSA) Stock


MUSA Daily Price Range
MUSA 52-Week Price Range

ETFs That Own MUSA


We found 83 ETFs that hold Murphy USA Inc. Common Stock (MUSA).

Symbol ETF Name % of Total
FNK First Trust Mid Cap Value AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
AFSM First Trust Active Factor Small Cap ETF 99.99%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.35%
XRT SPDR S&P Retail ETF 1.08%
SPUN VanEck Vectors Global Spin-Off ETF 1.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.82%
AVUV Avantis U.S. Small Cap Value ETF 0.78%
VFMV Vanguard U.S. Minimum Volatility ETF 0.75%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.56%
JKJ iShares Morningstar Small-Cap ETF 0.49%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.37%
VTWG Vanguard Russell 2000 Growth ETF 0.35%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.35%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.35%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.34%
IWO iShares Russell 2000 Growth ETF 0.34%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.33%
DWAS Invesco DWA SmallCap Momentum ETF 0.33%
NUSC Nuveen ESG Small-Cap ETF 0.27%
ISMD Inspire Small/Mid Cap Impact ETF 0.27%
CSML IQ Chaikin U.S. Small Cap ETF 0.23%
JHSC John Hancock Multifactor Small Cap ETF 0.23%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.22%
STSB iShares Factors US Small Blend Style ETF 0.22%
BFOR Barron's 400 0.21%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.21%
PTMC Pacer Trendpilot US Mid Cap ETF 0.21%
IJH iShares Core S&P Mid-Cap ETF 0.20%
MDY SPDR MidCap Trust Series I 0.20%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.20%
VFMF Vanguard U.S. Multifactor ETF 0.19%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.18%
VTWO Vanguard Russell 2000 ETF 0.18%
IWM iShares Russell 2000 ETF 0.18%
VBR Vanguard Small-Cap Value ETF 0.17%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.15%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.14%
SCHA Schwab U.S. Small-Cap ETF 0.14%
VFQY Vanguard U.S. Quality Factor ETF 0.12%
VCR Vanguard Consumer Discretion ETF 0.12%
IYC iShares U.S. Consumer Services ETF 0.11%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.11%
VB Vanguard Small-Cap ETF 0.09%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.08%
EQWM Invesco Russell Midcap Equal Weight ETF 0.08%
RSCO 0.07%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.07%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.06%
VXF Vanguard Extended Market ETF 0.06%
PRF Invesco FTSE RAFI US 1000 ETF 0.05%
AVUS Avantis U.S. Equity ETF 0.05%
VFMO Vanguard U.S. Momentum Factor ETF 0.05%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
UMDD UltraPro MidCap400 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
RETL Direxion Daily Retail Bull 3X Shares ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
URTY ProShares UltraPro Russell2000 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
UWM ProShares Ultra Russell2000 0.00%
MVV ProShares Ultra MidCap400 0.00%
HDG ProShares Hedge Replication ETF 0.00%
UCC ProShares Ultra Consumer Services 0.00%
RALS ProShares RAFI Long Short ETF 0.00%

MUSA - Price/Volume Stats

Current price $122.29
Prev. close $125.66
Day low $121.42
Day high $126.50
52-week high $144.09
52-week low $78.75
Day Volume 400,271
Avg. volume 378,453
Dividend yield N/A
Market Cap 3.57B

MUSA - Recent Returns

1-mo -4.40%
3-mo -7.64%
6-mo 10.62%
1-year 7.68%
3-year 62.43%
5-year 96.61%
YTD 4.52%
2019 52.66%
2018 -4.63%
2017 30.73%
2016 1.20%
2015 -11.79%

MUSA - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.5647 seconds.