On Deck Capital, Inc. Common Stock (ONDK) Stock


ONDK Daily Price Range
ONDK 52-Week Price Range

ETFs That Own ONDK


We found 18 ETFs that hold On Deck Capital, Inc. Common Stock (ONDK).

Symbol ETF Name % of Total
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.10%
IWC iShares Microcap ETF 0.06%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
IWN iShares Russell 2000 Value ETF 0.02%
VTWV Vanguard Russell 2000 Value ETF 0.02%
FNCL Fidelity MSCI Financials Index ETF 0.02%
IWM iShares Russell 2000 ETF 0.01%
RSCO 0.01%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.01%
VTWO Vanguard Russell 2000 ETF 0.01%
TWOK SPDR Russell 2000 ETF 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VB Vanguard Small-Cap ETF - DNQ 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VFH Vanguard Financials ETF - DNQ 0.00%

ONDK - Price/Volume Stats

Current price $3.65
Prev. close $3.82
Day low $3.64
Day high $3.85
52-week high $6.46
52-week low $3.29
Day Volume 451,898
Avg. volume 543,892
Dividend yield N/A
Market Cap 264.55M

ONDK - Recent Returns

1-mo -20.65%
3-mo -34.00%
6-mo -24.12%
1-year -25.81%
3-year N/A
5-year N/A
YTD -21.17%
2016 -55.05%
2015 -54.08%
2014 N/A
2013 N/A
2012 N/A

ONDK - Stock Chart


Page generated in 1.4521 seconds.