Verifone Systems, Inc. Common Stock (PAY) Stock


PAY Daily Price Range
PAY 52-Week Price Range

ETFs That Own PAY


We found 47 ETFs that hold Verifone Systems, Inc. Common Stock (PAY).

Symbol ETF Name % of Total
IPAY ETFMG Prime Mobile Payments ETF 2.49%
FVL First Trust Value Line 100 Fund 1.18%
XITK SPDR FactSet Innovative Technology ETF 1.10%
FXL First Trust Technology AlphaDEX 0.82%
RYJ Invesco Raymond James SB-1 Equity ETF 0.62%
JKL iShares Morningstar Small-Cap Value ETFnd 0.38%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.26%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.25%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.23%
IWN iShares Russell 2000 Value ETF 0.18%
EQWM Invesco Russell Midcap Equal Weight ETF 0.14%
FYX First Trust Small Cap Core AlphaDEX Fund 0.14%
FYT First Trust Small Cap Value AlphaDEX Fund 0.14%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.13%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.13%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.12%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.11%
MDY SPDR MidCap Trust Series I 0.11%
IJH iShares Core S&P Mid-Cap ETF 0.11%
EQAL Invesco Russell 1000 Equal Weight ETF 0.11%
VBR Vanguard Small-Cap Value ETF - DNQ 0.10%
IWM iShares Russell 2000 ETF 0.09%
IYJ iShares U.S. Industrials ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
RSCO 0.05%
FTEC Fidelity MSCI Information Technology Index ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
VHT Vanguard Health Care ETF - DNQ 0.03%
IGM iShares North American Tech ETF 0.03%
VGT Vanguard Information Tech ETF - DNQ 0.03%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.03%
IUSV iShares Core S&P U.S. Value ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
VONE Vanguard Russell 1000 ETF 0.00%

PAY - Price/Volume Stats

Current price $23.03
Prev. close $23.03
Day low $23.02
Day high $23.04
52-week high $23.14
52-week low $14.90
Day Volume 7,061,500
Avg. volume 2,050,267
Dividend yield N/A
Market Cap 2.55B

PAY - Recent Returns

1-mo N/A
3-mo N/A
6-mo N/A
1-year 43.40%
3-year -17.93%
5-year -32.44%
YTD N/A
2018 0.00%
2017 -0.11%
2016 -36.72%
2015 -24.68%
2014 38.70%

PAY - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.1806 seconds.