Penumbra, Inc. Common Stock (PEN) Stock


PEN Daily Price Range
PEN 52-Week Price Range

ETFs That Own PEN


We found 76 ETFs that hold Penumbra, Inc. Common Stock (PEN).

Symbol ETF Name % of Total
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FSMD Fidelity Small-Mid Multifactor ETF 18.00%
XHE SPDR S&P Health Care Equipment 1.38%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.01%
BMED BlackRock Future Health ETF 0.77%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.70%
BOSS Global X Funds Global X Founder-Run Companies ETF 0.66%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.66%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.65%
IHI iShares U.S. Medical Devices ETF 0.54%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 0.53%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.39%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.38%
JHSC John Hancock Multifactor Small Cap ETF 0.36%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.35%
MDY SPDR MidCap Trust Series I 0.33%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.33%
IJH iShares Core S&P Mid-Cap ETF 0.33%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.33%
VBK Vanguard Small-Cap Growth ETF 0.32%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.31%
JKH iShares Morningstar Mid-Cap Growth ETF 0.27%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.26%
SCHA Schwab U.S. Small-Cap ETF 0.25%
SCHM Schwab U.S. Mid Cap ETF 0.22%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.22%
IWP iShares Russell Midcap Growth ETF 0.20%
AFMC First Trust Active Factor Mid Cap ETF 0.19%
PTMC Pacer Trendpilot US Mid Cap ETF 0.19%
IPW SPDR S&P International Energy Sector ETF 0.18%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.17%
VB Vanguard Small-Cap ETF 0.17%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.16%
JHMH John Hancock Multifactor Healthcare ETF 0.15%
IYH iShares U.S. Healthcare ETF 0.15%
VHT Vanguard Health Care ETF 0.15%
NUSC Nuveen ESG Small-Cap ETF 0.14%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.12%
FHLC Fidelity MSCI Health Care Index ETF 0.12%
VXF Vanguard Extended Market ETF 0.11%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
IWR iShares Russell Mid-Cap ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.07%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 0.06%
JHMM John Hancock Multifactor Mid Cap ETF 0.05%
RSCO 0.05%
IWF iShares Russell 1000 Growth ETF 0.04%
IUSG iShares Core S&P U.S. Growth ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.04%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
IUSS Invesco RAFI Strategic US Small Company ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
UMDD UltraPro MidCap400 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
RXL ProShares Ultra Health Care 0.00%

PEN - Price/Volume Stats

Current price $228.46
Prev. close $233.04
Day low $226.02
Day high $239.13
52-week high $277.00
52-week low $121.80
Day Volume 510,228
Avg. volume 628,773
Dividend yield N/A
Market Cap 8.30B

PEN - Recent Returns

1-mo 30.56%
3-mo 6.76%
6-mo 16.26%
1-year 42.40%
3-year 162.00%
5-year 365.58%
YTD 30.55%
2020 6.53%
2019 34.43%
2018 29.86%
2017 47.49%
2016 18.57%

PEN - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.2955 seconds.