Penumbra, Inc. Common Stock (PEN) Stock

PEN Daily Price Range
PEN 52-Week Price Range

ETFs That Own PEN

We found 74 ETFs that hold Penumbra, Inc. Common Stock (PEN).

Symbol ETF Name % of Total
RFG Invesco S&P Midcap 400 Pure Growth ETF 2.02%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 1.91%
XHE SPDR S&P Health Care Equipment 1.84%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.80%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.80%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.67%
IHI iShares U.S. Medical Devices ETF 0.67%
FXH First Trust Health Care AlphaDEX 0.49%
PTMC Pacer Trendpilot US Mid Cap ETF 0.46%
MDY SPDR MidCap Trust Series I 0.45%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.45%
IJH iShares Core S&P Mid-Cap ETF 0.45%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.37%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.36%
JHSC John Hancock Multifactor Small Cap ETF 0.36%
JKH iShares Morningstar Mid-Cap Growth ETF 0.33%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.32%
VBK Vanguard Small-Cap Growth ETF 0.31%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.29%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.29%
SCHA Schwab U.S. Small-Cap ETF 0.28%
IWP iShares Russell Midcap Growth ETF 0.27%
SCHM Schwab U.S. Mid Cap ETF 0.25%
ESML iShares ESG MSCI USA Small-Cap ETF 0.25%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.22%
IYH iShares U.S. Healthcare ETF 0.18%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.18%
IPW SPDR S&P International Energy Sector ETF 0.18%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.18%
CFA VictoryShares US 500 Volatility Wtd ETF 0.18%
VB Vanguard Small-Cap ETF 0.17%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.16%
JHMH John Hancock Multifactor Healthcare ETF 0.15%
VHT Vanguard Health Care ETF 0.13%
EQAL Invesco Russell 1000 Equal Weight ETF 0.12%
VXF Vanguard Extended Market ETF 0.12%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
IWR iShares Russell Mid-Cap ETF 0.09%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 0.08%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.06%
TUSA First Trust Total US Market AlphaDEX ETF 0.06%
JHMM John Hancock Multifactor Mid Cap ETF 0.05%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.05%
IWF iShares Russell 1000 Growth ETF 0.05%
RSCO 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.04%
IUSG iShares Core S&P U.S. Growth ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.04%
IUSS Invesco RAFI Strategic US Small Company ETF 0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.03%
NUSC Nuveen ESG Small-Cap ETF 0.03%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
VONE Vanguard Russell 1000 ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.01%
UMDD UltraPro MidCap400 0.00%
FTLS First Trust Long/Short Equity 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
RXL ProShares Ultra Health Care 0.00%
MVV ProShares Ultra MidCap400 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%

PEN - Price/Volume Stats

Current price $238.73
Prev. close $237.00
Day low $236.96
Day high $241.81
52-week high $241.81
52-week low $121.80
Day Volume 209,426
Avg. volume 289,274
Dividend yield N/A
Market Cap 8.62B

PEN - Recent Returns

1-mo 23.78%
3-mo 39.49%
6-mo 25.36%
1-year 64.36%
3-year 178.89%
5-year N/A
YTD 45.33%
2019 34.43%
2018 29.86%
2017 47.49%
2016 18.57%
2015 N/A

PEN - Stock Chart

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.3977 seconds.