Penumbra, Inc. Common Stock (PEN) Stock


PEN Daily Price Range
PEN 52-Week Price Range

ETFs That Own PEN


We found 77 ETFs that hold Penumbra, Inc. Common Stock (PEN).

Symbol ETF Name % of Total
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
FXH First Trust Health Care AlphaDEX 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FNX First Trust Mid Cap Core AlphaDEX Fund 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.67%
XHE SPDR S&P Health Care Equipment 1.44%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.72%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.72%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.70%
IHI iShares U.S. Medical Devices ETF 0.58%
PTMC Pacer Trendpilot US Mid Cap ETF 0.41%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.41%
MDY SPDR MidCap Trust Series I 0.41%
IJH iShares Core S&P Mid-Cap ETF 0.41%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.39%
JHSC John Hancock Multifactor Small Cap ETF 0.36%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.33%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.32%
VBK Vanguard Small-Cap Growth ETF 0.31%
IEHS iShares Evolved U.S. Healthcare Staples ETF 0.26%
JKH iShares Morningstar Mid-Cap Growth ETF 0.26%
SCHA Schwab U.S. Small-Cap ETF 0.25%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.25%
IWP iShares Russell Midcap Growth ETF 0.23%
SCHM Schwab U.S. Mid Cap ETF 0.22%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.22%
CFA VictoryShares US 500 Volatility Wtd ETF 0.21%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.21%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.21%
IPW SPDR S&P International Energy Sector ETF 0.18%
VB Vanguard Small-Cap ETF 0.17%
IYH iShares U.S. Healthcare ETF 0.16%
JHMH John Hancock Multifactor Healthcare ETF 0.15%
NUSC Nuveen ESG Small-Cap ETF 0.14%
VHT Vanguard Health Care ETF 0.14%
VXF Vanguard Extended Market ETF 0.11%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.10%
IWR iShares Russell Mid-Cap ETF 0.09%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
IEIH iShares Evolved U.S. Innovative Healthcare ETF 0.07%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.05%
JHMM John Hancock Multifactor Mid Cap ETF 0.05%
RSCO 0.05%
IUSG iShares Core S&P U.S. Growth ETF 0.04%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.04%
IWF iShares Russell 1000 Growth ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.04%
IUSS Invesco RAFI Strategic US Small Company ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.02%
SCHK Schwab 1000 Index ETF 0.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.02%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
IWB iShares Russell 1000 ETF 0.02%
SCHB Schwab U.S. Broad Market ETF 0.02%
IWV iShares Russell 3000 ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.02%
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
UMDD UltraPro MidCap400 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
RXL ProShares Ultra Health Care 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
FTLS First Trust Long/Short Equity 0.00%

PEN - Price/Volume Stats

Current price $212.58
Prev. close $213.51
Day low $212.17
Day high $218.80
52-week high $241.81
52-week low $121.80
Day Volume 285,105
Avg. volume 310,858
Dividend yield N/A
Market Cap 7.68B

PEN - Recent Returns

1-mo 3.20%
3-mo 4.54%
6-mo 13.68%
1-year 44.00%
3-year 122.48%
5-year 478.92%
YTD 29.41%
2019 34.43%
2018 29.86%
2017 47.49%
2016 18.57%
2015 N/A

PEN - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.6136 seconds.