Pepsico, Inc. Common Stock (PEP) Stock


PEP Daily Price Range
PEP 52-Week Price Range

ETFs That Own PEP


We found 103 ETFs that hold Pepsico, Inc. Common Stock (PEP).

Symbol ETF Name % of Total
FSTA Fidelity MSCI COnsumer Staples Index ETF 7.52%
VDC Vanguard Consumer Staples ETF - DNQ 6.98%
IYK iShares U.S. Consumer Goods ETF 6.89%
PBJ PowerShares Dynamic Food & Beverage 5.09%
XLP SPDR Select Sector Fund - Consumer Staples 4.71%
KXI iShares Global Consumer Staples ETF 4.56%
SPHQ PowerShares S&P 500 Quality Portfolio 4.27%
HDV iShares Core High Dividend ETF 2.95%
JKD iShares Morningstar Large-Cap ETF 2.76%
RHS Guggenheim S&P 500 Equal Weight Consumer Staples ETF 2.74%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 2.19%
PFM PowerShares Dividend Achievers Portfolio 2.19%
FTCS First Trust Capital Strength ETF 2.03%
DGRO iShares Core Dividend Growth ETF 1.76%
FXG First Trust Cons. Staples AlphaDEX 1.74%
KLD iShares MSCI USA ESG Select ETF 1.70%
IWY iShares Russell Top 200 Growth ETF 1.63%
VYM Vanguard High Dividend Yield ETF - DNQ 1.63%
MGV Vanguard Mega Cap Value ETF 1.62%
XLG Guggenheim S&P 500 Top 50 ETF 1.59%
IOO iShares Global 100 ETF 1.55%
QUS SPDR MSCI USA StrategicFactors ETF 1.53%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.49%
USMV iShares Edge MSCI Min Vol USA ETF 1.44%
VTV Vanguard Value ETF - DNQ 1.37%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.29%
FTHI First Trust High Income ETF 1.23%
OEF iShares S&P 100 ETF 1.22%
FTLB First Trust Low Beta Income ETF 1.22%
IWF iShares Russell 1000 Growth ETF 1.21%
SDY SPDR S&P Dividend ETF 1.21%
VONG Vanguard Russell 1000 Growth ETF 1.19%
DEF Guggenheim Defensive Equity ETF 1.01%
QWLD SPDR MSCI World StrategicFactors ETF 0.99%
IWL iShares Russell Top 200 ETF 0.97%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.97%
ACWV iShares Edge MSCI Min Vol Global ETF 0.94%
MGC Vanguard Mega Cap ETF 0.87%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.80%
IVW iShares S&P 500 Growth ETF 0.80%
VOOG Vanguard S&P 500 Growth ETF 0.79%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.79%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.77%
IVV iShares Core S&P 500 ETF 0.77%
SPY SPDR S&P 500 0.77%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.75%
VOO Vanguard S&P 500 ETF 0.75%
IUSG iShares Core S&P U.S. Growth ETF 0.74%
VV Vanguard Large-Cap ETF - DNQ 0.73%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.73%
IVE iShares S&P 500 Value ETF 0.73%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.71%
VOOV Vanguard S&P 500 Value ETF 0.71%
ONEK SPDR Russell 1000 ETF 0.70%
IWB iShares Russell 1000 ETF 0.70%
VONE Vanguard Russell 1000 ETF 0.68%
IUSV iShares Core S&P U.S. Value ETF 0.68%
IYY iShares Dow Jones U.S. ETF 0.67%
SYV SPDR MFS Systematic Value Equity ETF 0.66%
IWV iShares Russell 3000 ETF 0.64%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.63%
THRK SPDR Russell 3000 ETF 0.63%
VTHR Vanguard Russell 3000 ETF 0.62%
VTI Vanguard Total Stock Market ETF 0.62%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.54%
RAVI FlexShares Ready Access Variable Income Fund 0.54%
FVD First Trust VL Dividend 0.54%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.51%
TOK iShares MSCI Kokusai ETF 0.48%
SIZE iShares Edge MSCI USA Size Factor ETF 0.45%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.43%
URTH Ishares MSCI World Index Fund 0.42%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.41%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.39%
ACWI iShares MSCI ACWI Index Fund 0.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.38%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.36%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.33%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.33%
VT Vanguard Total World Stock Index ETF 0.33%
ACIM SPDR MSCI ACWI IMI ETF 0.33%
CFA VictoryShares US 500 Volatility Wtd ETF 0.33%
QDF FlexShares Quality Dividend Index Fund 0.29%
IWX iShares Russell Top 200 Value ETF 0.26%
VLU SPDR S&P 1500 Value Tilt ETF 0.25%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.21%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
QDYN FlexShares Quality Dynamic Index Fund 0.19%
IWD iShares Russell 1000 Value ETF 0.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.18%
VONV Vanguard Russell 1000 Value ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
EWEM Guggenheim MSCI Emerging Markets Equal Country Weight ETF 0.14%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.14%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
FWDD Madrona Domestic ETF 0.07%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
NOBL ProShares S&P 500 Dividend Aristocrats ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%

PEP - News


View All PEP News

PEP - Price/Volume Stats

Current price $117.91
Prev. close $117.53
Day low $117.20
Day high $118.00
52-week high $118.00
52-week low $98.50
Day Volume 3,104,700
Avg. volume 3,867,786
Dividend yield 2.56%
Market Cap 168.43B

PEP - Recent Returns

1-mo 4.09%
3-mo 7.55%
6-mo 18.60%
1-year 19.01%
3-year 45.42%
5-year 97.99%
YTD 13.47%
2016 7.79%
2015 8.75%
2014 17.27%
2013 24.65%
2012 6.39%

PEP - Stock Chart


PEP - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3614 seconds.