Progressive Corporation (The) Common Stock (PGR) Stock

PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR

We found 175 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
IAK iShares U.S. Insurance ETF 10.18%
KBWP Invesco KBW Property & Casualty Insurance ETF 8.39%
WBIG WBI BullBear Yield 3000 ETF 4.87%
WBIY WBI Power Factor High Dividend ETF 4.87%
WBIF WBI BullBear Value 3000 ETF 4.87%
WBIE WBI BullBear Rising Income 3000 ETF 4.87%
WBII WBI BullBear Global Income ETF 4.87%
WBIL WBI BullBear Quality 3000 ETF 4.87%
FTHI First Trust BuyWrite Income ETF 2.66%
FTLB First Trust Hedged BuyWrite Income ETF 2.64%
FTLS First Trust Long/Short Equity 2.55%
KIE SPDR S&P Insurance ETF 2.28%
IEFN iShares Evolved U.S. Financials ETF 2.11%
RDVY First Trust Rising Dividend Achievers ETF 2.11%
FTCS First Trust Capital Strength ETF 2.02%
XLF SPDR Select Sector Fund - Financial 1.94%
WBII WBI BullBear Global Income ETF 1.88%
WBIL WBI BullBear Quality 3000 ETF 1.88%
WBIG WBI BullBear Yield 3000 ETF 1.88%
WBIY WBI Power Factor High Dividend ETF 1.88%
WBIF WBI BullBear Value 3000 ETF 1.88%
WBIE WBI BullBear Rising Income 3000 ETF 1.88%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.87%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.75%
PWV Invesco Dynamic Large Cap Value ETF 1.65%
FNCL Fidelity MSCI Financials Index ETF 1.58%
VFH Vanguard Financials ETF 1.48%
QUAL iShares Edge MSCI USA Quality Factor ETF 1.42%
PY Principal Shareholder Yield Index ETF 1.39%
SPMV Invesco S&P 500 Minimum Variance ETF 1.21%
FVL First Trust Value Line 100 Fund 1.15%
IYF iShares U.S. Financial ETF 1.09%
DEF Invesco Defensive Equity ETF 1.06%
JHMF John Hancock Multifactor Financials ETF 1.05%
ACWF iShares Edge MSCI Multifactor Global ETF 1.05%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 1.03%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.03%
FXO First Trust Financials AlphaDEX 1.02%
SPLV Invesco S&P 500 Low Volatility ETF 0.98%
CLRG IQ Chaikin U.S. Large Cap ETF 0.96%
IXG iShares Global Financial ETF 0.94%
ONEY SPDR Russell 1000 Yield Focus ETF 0.91%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.90%
SPVM Invesco S&P 500 Value with Momentum ETF 0.88%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.85%
PSET Principal Price Setters Index ETF 0.77%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.71%
RYJ Invesco Raymond James SB-1 Equity ETF 0.69%
JKD iShares Morningstar Large-Cap ETF 0.68%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.68%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.62%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.55%
VGFO Virtus WMC Global Factor Opportunities ETF 0.52%
JQUA JPMorgan U.S. Quality Factor ETF 0.51%
KRMA Global X Conscious Companies ETF 0.50%
VYM Vanguard High Dividend Yield ETF 0.49%
USMV iShares Edge MSCI Min Vol USA ETF 0.49%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
MGV Vanguard Mega Cap Value ETF 0.48%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.48%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.46%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.43%
SCHV Schwab U.S. Large-Cap Value ETF 0.42%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.41%
VTV Vanguard Value ETF 0.40%
FTA First Trust Large Cap Value AlphaDEX Fund 0.38%
IWX iShares Russell Top 200 Value ETF 0.38%
SUSL iShares ESG MSCI USA Leaders ETF 0.36%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.36%
DSI iShares MSCI KLD 400 Social ETF 0.34%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.34%
ACWV iShares Edge MSCI Min Vol Global ETF 0.32%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.31%
AVUS Avantis U.S. Equity ETF 0.30%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
VFVA Vanguard U.S. Value Factor ETF 0.27%
IUS Invesco RAFI Strategic US ETF 0.27%
IQSU IQ Candriam ESG US Equity ETF 0.26%
IWD iShares Russell 1000 Value ETF 0.25%
VONV Vanguard Russell 1000 Value ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
FLQG Franklin LibertyQ Global Equity ETF 0.23%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
IWL iShares Russell Top 200 ETF 0.22%
JHML John Hancock Multifactor Large Cap ETF 0.21%
MGC Vanguard Mega Cap ETF 0.21%
VLU SPDR S&P 1500 Value Tilt ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
PBP Invesco S&P 500 BuyWrite ETF 0.20%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.19%
IVW iShares S&P 500 Growth ETF 0.19%
VOOG Vanguard S&P 500 Growth ETF 0.19%
IVE iShares S&P 500 Value ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
IVV iShares Core S&P 500 ETF 0.19%
SPY SPDR S&P 500 0.19%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.19%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.19%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.19%
SPLG SPDR Portfolio S&P 500 ETF 0.19%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.18%
CATH Global X S&P 500 Catholic Values ETF 0.18%
PBUS Invesco PureBeta MSCI USA ETF 0.18%
ESGV Vanguard ESG U.S. Stock ETF 0.18%
VOO Vanguard S&P 500 ETF 0.18%
VV Vanguard Large-Cap ETF 0.18%
IUSG iShares Core S&P U.S. Growth ETF 0.18%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.18%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.18%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
SCHX Schwab U.S. Large-Cap ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
PRF Invesco FTSE RAFI US 1000 ETF 0.17%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
IYY iShares Dow Jones U.S. ETF 0.17%
IUSV iShares Core S&P U.S. Value ETF 0.17%
IWB iShares Russell 1000 ETF 0.17%
SCHK Schwab 1000 Index ETF 0.17%
VOOV Vanguard S&P 500 Value ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
IWV iShares Russell 3000 ETF 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
SCHB Schwab U.S. Broad Market ETF 0.16%
VONE Vanguard Russell 1000 ETF 0.16%
RNLC First Trust Large Cap US Equity Select ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.15%
VTHR Vanguard Russell 3000 ETF 0.15%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.15%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.13%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.13%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.13%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.12%
URTH Ishares MSCI World Index Fund 0.12%
IWY iShares Russell Top 200 Growth ETF 0.11%
ACWI iShares MSCI ACWI Index Fund 0.10%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.10%
VT Vanguard Total World Stock Index ETF 0.09%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.09%
TUSA First Trust Total US Market AlphaDEX ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.09%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
PHDG Invesco S&P 500 Downside Hedged ETF 0.08%
RVRS Reverse Cap Weighted US Large Cap ETF 0.07%
EQWM Invesco Russell Midcap Equal Weight ETF 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
AVEM Avantis Emerging Markets Equity ETF 0.01%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
DFND Realty Shares DIVCON Dividend Defender ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%

PGR - Price/Volume Stats

Current price $89.02
Prev. close $90.12
Day low $88.87
Day high $91.12
52-week high $91.81
52-week low $62.18
Day Volume 2,468,100
Avg. volume 3,462,536
Dividend yield 0.45%
Market Cap 52.11B

PGR - Recent Returns

1-mo 10.82%
3-mo 20.87%
6-mo 6.54%
1-year 16.07%
3-year 107.71%
5-year 231.42%
YTD 27.24%
2019 25.14%
2018 9.39%
2017 61.59%
2016 14.90%
2015 21.02%

PGR - Stock Chart

PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 1.359 seconds.