Progressive Corporation (The) Common Stock (PGR) Stock


PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR


We found 82 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 8.77%
IAK iShares U.S. Insurance ETF 3.77%
KIE SPDR S&P Insurance ETF 2.53%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.75%
PWV PowerShares Dynamic LargeCap Value 1.46%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.33%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.15%
DEF Guggenheim Defensive Equity ETF 1.11%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.09%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.07%
FXO First Trust Financials AlphaDEX 0.82%
XLF SPDR Select Sector Fund - Financial 0.76%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.69%
VFH Vanguard Financials ETF - DNQ 0.62%
RPV Guggenheim S&P 500 Pure Value ETF 0.59%
IWS iShares Russell Mid-cap Value ETF 0.59%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.56%
IYF iShares U.S. Financial ETF 0.49%
FNCL Fidelity MSCI Financials Index ETF 0.48%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.48%
JKD iShares Morningstar Large-Cap ETF 0.42%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.41%
IWR iShares Russell Mid-Cap ETF 0.36%
IXG iShares Global Financial ETF 0.36%
SIZE iShares Edge MSCI USA Size Factor ETF 0.33%
IVE iShares S&P 500 Value ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.24%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
DSI iShares MSCI KLD 400 Social ETF 0.24%
VOOV Vanguard S&P 500 Value ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.23%
IUSV iShares Core S&P U.S. Value ETF 0.22%
VTV Vanguard Value ETF - DNQ 0.20%
IWD iShares Russell 1000 Value ETF 0.18%
VONV Vanguard Russell 1000 Value ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.12%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.12%
IVV iShares Core S&P 500 ETF 0.11%
SPY SPDR S&P 500 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.11%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.11%
VOO Vanguard S&P 500 ETF 0.11%
IWB iShares Russell 1000 ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
VV Vanguard Large-Cap ETF - DNQ 0.10%
ONEK SPDR Russell 1000 ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
VTHR Vanguard Russell 3000 ETF 0.09%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
THRK SPDR Russell 3000 ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.07%
IWP iShares Russell Midcap Growth ETF 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.06%
URTH Ishares MSCI World Index Fund 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
USMV iShares Edge MSCI Min Vol USA ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

PGR - Price/Volume Stats

Current price $47.98
Prev. close $47.68
Day low $47.42
Day high $48.02
52-week high $49.01
52-week low $30.63
Day Volume 3,044,000
Avg. volume 3,126,937
Dividend yield 1.43%
Market Cap 27.88B

PGR - Recent Returns

1-mo -0.87%
3-mo 7.68%
6-mo 20.40%
1-year 56.88%
3-year 104.13%
5-year 179.63%
YTD 37.66%
2016 14.90%
2015 21.02%
2014 5.31%
2013 30.86%
2012 15.44%

PGR - Stock Chart


PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.3881 seconds.