Progressive Corporation (The) Common Stock (PGR) Stock

PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR

We found 90 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 8.77%
IAK iShares U.S. Insurance ETF 3.77%
KIE SPDR S&P Insurance ETF 2.53%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.75%
PWV PowerShares Dynamic LargeCap Value 1.46%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.33%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.15%
DEF Guggenheim Defensive Equity ETF 1.11%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.07%
IWP iShares Russell Midcap Growth ETF 1.03%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 0.95%
XLF SPDR Select Sector Fund - Financial 0.95%
FXO First Trust Financials AlphaDEX 0.82%
VFH Vanguard Financials ETF - DNQ 0.73%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.69%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.68%
RPV Guggenheim S&P 500 Pure Value ETF 0.59%
IYF iShares U.S. Financial ETF 0.49%
FNCL Fidelity MSCI Financials Index ETF 0.48%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.48%
IWR iShares Russell Mid-Cap ETF 0.46%
JKD iShares Morningstar Large-Cap ETF 0.42%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.41%
IXG iShares Global Financial ETF 0.36%
SIZE iShares Edge MSCI USA Size Factor ETF 0.33%
USMV iShares Edge MSCI Min Vol USA ETF 0.33%
IVW iShares S&P 500 Growth ETF 0.27%
IUSG iShares Core S&P U.S. Growth ETF 0.25%
IWF iShares Russell 1000 Growth ETF 0.25%
VTV Vanguard Value ETF - DNQ 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.24%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
DSI iShares MSCI KLD 400 Social ETF 0.24%
ACWV iShares Edge MSCI Min Vol Global ETF 0.23%
VOOV Vanguard S&P 500 Value ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.23%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.21%
VONV Vanguard Russell 1000 Value ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
IVV iShares Core S&P 500 ETF 0.14%
SPY SPDR S&P 500 0.14%
VOO Vanguard S&P 500 ETF 0.13%
VV Vanguard Large-Cap ETF - DNQ 0.13%
IWB iShares Russell 1000 ETF 0.13%
MGC Vanguard Mega Cap ETF 0.12%
IWV iShares Russell 3000 ETF 0.12%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.12%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.11%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.11%
VTI Vanguard Total Stock Market ETF 0.11%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
VONE Vanguard Russell 1000 ETF 0.09%
VTHR Vanguard Russell 3000 ETF 0.09%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
ACWI iShares MSCI ACWI Index Fund 0.07%
TOK iShares MSCI Kokusai ETF 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.06%
VT Vanguard Total World Stock Index ETF 0.06%
URTH Ishares MSCI World Index Fund 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
VCSH Vanguard Short-Term Corporate Bond ETF 0.03%
VCIT Vanguard Intermediate-Term Corporate Bond ETF 0.02%
VONG Vanguard Russell 1000 Growth ETF 0.02%
BSV Vanguard Short-Term Bond ETF 0.01%
BIV Vanguard Intermediate-Term Bond ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
AGG iShares Core U.S. Aggregate Bond ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
SCHV Schwab U.S. Large-Cap Value ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
RSP Guggenheim S&P 500 Equal Weight ETF 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%
BND Vanguard Total Bond Market ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

PGR - Price/Volume Stats

Current price $59.68
Prev. close $60.55
Day low $59.61
Day high $61.00
52-week high $62.74
52-week low $38.61
Day Volume 3,541,500
Avg. volume 3,707,107
Dividend yield 1.86%
Market Cap 34.75B

PGR - Recent Returns

1-mo 4.98%
3-mo 8.66%
6-mo 26.97%
1-year 54.18%
3-year 136.03%
5-year 181.01%
YTD 8.22%
2017 61.59%
2016 14.90%
2015 21.02%
2014 5.31%
2013 30.86%

PGR - Stock Chart

PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.8554 seconds.