Progressive Corporation (The) Common Stock (PGR) Stock

PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR

We found 181 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
FLLV Franklin Liberty U.S. Low Volatility ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 99.99%
VTRN VictoryShares Top Veteran Employers ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
FLQL Franklin LibertyQ U.S. Equity ETF 99.99%
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 99.99%
CFA VictoryShares US 500 Volatility Wtd ETF 99.99%
FXO First Trust Financials AlphaDEX 99.99%
FTCS First Trust Capital Strength ETF 99.99%
FLQG Franklin LibertyQ Global Equity ETF 99.99%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 99.99%
FTA First Trust Large Cap Value AlphaDEX Fund 99.99%
RDVY First Trust Rising Dividend Achievers ETF 99.99%
FDMO Fidelity Momentum Factor ETF 61.00%
IAK iShares U.S. Insurance ETF 8.93%
KBWP Invesco KBW Property & Casualty Insurance ETF 8.04%
WBIF WBI BullBear Value 3000 ETF 4.17%
WBIE WBI BullBear Rising Income 3000 ETF 4.17%
WBIG WBI BullBear Yield 3000 ETF 4.17%
WBIY WBI Power Factor High Dividend ETF 4.17%
WBII WBI BullBear Global Income ETF 4.17%
WBIL WBI BullBear Quality 3000 ETF 4.17%
WBIF WBI BullBear Value 3000 ETF 4.12%
WBIE WBI BullBear Rising Income 3000 ETF 4.12%
WBIG WBI BullBear Yield 3000 ETF 4.12%
WBIY WBI Power Factor High Dividend ETF 4.12%
WBII WBI BullBear Global Income ETF 4.12%
WBIL WBI BullBear Quality 3000 ETF 4.12%
SPMV Invesco S&P 500 Minimum Variance ETF 2.28%
KIE SPDR S&P Insurance ETF 2.01%
IEFN iShares Evolved U.S. Financials ETF 1.72%
CFCV ClearBridge Focus Value ETF 1.62%
XLF SPDR Select Sector Fund - Financial 1.60%
PWV Invesco Dynamic Large Cap Value ETF 1.49%
VFH Vanguard Financials ETF 1.44%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.41%
QUAL iShares MSCI USA Quality Factor ETF 1.40%
FNCL Fidelity MSCI Financials Index ETF 1.32%
JHMF John Hancock Multifactor Financials ETF 1.05%
CLRG IQ Chaikin U.S. Large Cap ETF 1.00%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.99%
IYF iShares U.S. Financial ETF 0.97%
NULV Nuveen ESG Large-Cap Value ETF 0.97%
DEF Invesco Defensive Equity ETF 0.95%
SPLV Invesco S&P 500 Low Volatility ETF 0.95%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.95%
SPVM Invesco S&P 500 Value with Momentum ETF 0.95%
SPVU Invesco S&P 500 Enhanced Value ETF 0.94%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.91%
JKD iShares Morningstar Large-Cap ETF 0.89%
ACWF iShares MSCI Global Multifactor ETF 0.85%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.83%
QDF FlexShares Quality Dividend Index Fund 0.83%
IXG iShares Global Financial ETF 0.78%
FDLO Fidelity Low Volatility Factor ETF 0.78%
JOET Virtus Terranova U.S. Quality Momentum ETF 0.72%
ONEY SPDR Russell 1000 Yield Focus ETF 0.72%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.67%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.63%
RYJ Invesco Raymond James SB-1 Equity ETF 0.62%
HIPR Direxion High Growth ETF 0.59%
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 0.58%
AFLG First Trust Active Factor Large Cap ETF 0.56%
VYM Vanguard High Dividend Yield ETF 0.52%
JQUA JPMorgan U.S. Quality Factor ETF 0.50%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
MGV Vanguard Mega Cap Value ETF 0.49%
USMV iShares MSCI USA Min Vol Factor ETF 0.47%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.46%
SCHV Schwab U.S. Large-Cap Value ETF 0.45%
KRMA Global X Conscious Companies ETF 0.44%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.43%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.42%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.40%
VTV Vanguard Value ETF 0.40%
QUS SPDR MSCI USA StrategicFactors ETF 0.39%
USXF iShares ESG Advanced MSCI USA ETF 0.38%
ROUS Hartford Multifactor U.S. Equity ETF 0.34%
IWX iShares Russell Top 200 Value ETF 0.34%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.34%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.33%
SUSL iShares ESG MSCI USA Leaders ETF 0.33%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.32%
ACWV iShares MSCI Global Min Vol Factor ETF 0.32%
CSM ProShares Large Cap Core Plus 0.31%
DSI iShares MSCI KLD 400 Social ETF 0.30%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.30%
SPXT ProShares S&P 500 Ex-Technology ETF 0.27%
IQSU IQ Candriam ESG US Equity ETF 0.27%
AVUS Avantis U.S. Equity ETF 0.27%
QWLD SPDR MSCI World StrategicFactors ETF 0.26%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.25%
VONV Vanguard Russell 1000 Value ETF 0.24%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.23%
IUS Invesco RAFI Strategic US ETF 0.23%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.23%
IWD iShares Russell 1000 Value ETF 0.22%
MGC Vanguard Mega Cap ETF 0.22%
VOOG Vanguard S&P 500 Growth ETF 0.22%
JHML John Hancock Multifactor Large Cap ETF 0.21%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.21%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.20%
IVW iShares S&P 500 Growth ETF 0.20%
SPXE ProShares S&P 500 Ex-Energy ETF 0.20%
IWL iShares Russell Top 200 ETF 0.20%
IUSG iShares Core S&P U.S. Growth ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
SCHX Schwab U.S. Large-Cap ETF 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.18%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.18%
SCHK Schwab 1000 Index ETF 0.18%
VOO Vanguard S&P 500 ETF 0.18%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.18%
RALS ProShares RAFI Long Short ETF 0.17%
SCHB Schwab U.S. Broad Market ETF 0.17%
VLU SPDR S&P 1500 Value Tilt ETF 0.17%
VV Vanguard Large-Cap ETF 0.17%
XYLG Global X S&P 500 Covered Call & Growth ETF 0.17%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.17%
CATH Global X S&P 500 Catholic Values ETF 0.17%
IVV iShares Core S&P 500 ETF 0.17%
SPY SPDR S&P 500 0.17%
PBP Invesco S&P 500 BuyWrite ETF 0.17%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.17%
SPLG SPDR Portfolio S&P 500 ETF 0.16%
FWDD Madrona Domestic ETF 0.16%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.16%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.16%
VONE Vanguard Russell 1000 ETF 0.16%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.16%
PBUS Invesco PureBeta MSCI USA ETF 0.16%
VTHR Vanguard Russell 3000 ETF 0.15%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.15%
IYY iShares Dow Jones U.S. ETF 0.15%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.15%
IWB iShares Russell 1000 ETF 0.15%
VTI Vanguard Total Stock Market ETF 0.15%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
VOOV Vanguard S&P 500 Value ETF 0.14%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.14%
ESGU iShares ESG Aware MSCI USA ETF 0.14%
IWV iShares Russell 3000 ETF 0.14%
SIZE iShares MSCI USA Size Factor ETF 0.14%
PRF Invesco FTSE RAFI US 1000 ETF 0.14%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.13%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.13%
IVE iShares S&P 500 Value ETF 0.13%
IUSV iShares Core S&P U.S. Value ETF 0.12%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.12%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.11%
TOK iShares MSCI Kokusai ETF 0.11%
URTH Ishares MSCI World Index Fund 0.10%
IWY iShares Russell Top 200 Growth ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.09%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.08%
PHDG Invesco S&P 500 Downside Hedged ETF 0.08%
IWF iShares Russell 1000 Growth ETF 0.08%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.08%
RVRS Reverse Cap Weighted US Large Cap ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
EQWM Invesco Russell Midcap Equal Weight ETF 0.06%
AUSF Global X Funds Global X Adaptive U.S. Factor ETF 0.06%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
TTAC TrimTabs US Free Cash Flow Quality ETF 0.01%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
UYG ProShares Ultra Financials 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
SSO ProShares Ultra S&P500 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RFDA RiverFront Dynamic US Dividend Advantage ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BFOR Barron's 400 0.00%

PGR - Price/Volume Stats

Current price $87.04
Prev. close $91.72
Day low $86.71
Day high $91.33
52-week high $102.05
52-week low $62.18
Day Volume 4,866,900
Avg. volume 2,518,071
Dividend yield 5.28%
Market Cap 50.97B

PGR - Recent Returns

1-mo -6.55%
3-mo -0.66%
6-mo 1.16%
1-year 13.38%
3-year 89.55%
5-year 237.83%
YTD -7.68%
2020 41.48%
2019 25.14%
2018 9.39%
2017 61.59%
2016 14.90%

PGR - Stock Chart

PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles

5 WINNING Stock Chart Patterns
Page generated in 1.4113 seconds.