Progressive Corporation (The) Common Stock (PGR) Stock


PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR


We found 83 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
KBWP PowerShares KBW Property & Casualty Insurance Portfolio 8.77%
IAK iShares U.S. Insurance ETF 3.77%
KIE SPDR S&P Insurance ETF 2.53%
RYF Guggenheim S&P 500 Equal Weight Financials ETF 1.75%
PWV PowerShares Dynamic LargeCap Value 1.46%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.33%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 1.15%
DEF Guggenheim Defensive Equity ETF 1.11%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.09%
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 1.07%
FXO First Trust Financials AlphaDEX 0.82%
XLF SPDR Select Sector Fund - Financial 0.76%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.69%
VFH Vanguard Financials ETF - DNQ 0.62%
RPV Guggenheim S&P 500 Pure Value ETF 0.59%
IWS iShares Russell Mid-cap Value ETF 0.59%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.56%
IYF iShares U.S. Financial ETF 0.49%
FNCL Fidelity MSCI Financials Index ETF 0.48%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.48%
JKD iShares Morningstar Large-Cap ETF 0.42%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.41%
IWR iShares Russell Mid-Cap ETF 0.36%
IXG iShares Global Financial ETF 0.36%
SIZE iShares Edge MSCI USA Size Factor ETF 0.33%
IVE iShares S&P 500 Value ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.24%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.24%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.24%
DSI iShares MSCI KLD 400 Social ETF 0.24%
VOOV Vanguard S&P 500 Value ETF 0.23%
RSP Guggenheim S&P 500 Equal Weight ETF 0.23%
MGV Vanguard Mega Cap Value ETF 0.23%
IUSV iShares Core S&P U.S. Value ETF 0.22%
VTV Vanguard Value ETF - DNQ 0.20%
IWD iShares Russell 1000 Value ETF 0.18%
VONV Vanguard Russell 1000 Value ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
MGC Vanguard Mega Cap ETF 0.12%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.12%
IVV iShares Core S&P 500 ETF 0.11%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.11%
SPY SPDR S&P 500 0.11%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.11%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.11%
VOO Vanguard S&P 500 ETF 0.11%
IWB iShares Russell 1000 ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
VV Vanguard Large-Cap ETF - DNQ 0.10%
ONEK SPDR Russell 1000 ETF 0.09%
VONE Vanguard Russell 1000 ETF 0.09%
VTHR Vanguard Russell 3000 ETF 0.09%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.09%
THRK SPDR Russell 3000 ETF 0.09%
VTI Vanguard Total Stock Market ETF 0.09%
IYY iShares Dow Jones U.S. ETF 0.09%
IWV iShares Russell 3000 ETF 0.09%
FEX First Trust Large Cap Core AlphaDEX Fund 0.09%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.08%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
TOK iShares MSCI Kokusai ETF 0.07%
IWP iShares Russell Midcap Growth ETF 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.06%
URTH Ishares MSCI World Index Fund 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.05%
ACWI iShares MSCI ACWI Index Fund 0.05%
USMV iShares Edge MSCI Min Vol USA ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
VONG Vanguard Russell 1000 Growth ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
IWF iShares Russell 1000 Growth ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

PGR - Price/Volume Stats

Current price $41.57
Prev. close $41.52
Day low $41.37
Day high $41.65
52-week high $41.78
52-week low $30.54
Day Volume 2,204,669
Avg. volume 2,889,352
Dividend yield 1.66%
Market Cap 24.15B

PGR - Recent Returns

1-mo 5.56%
3-mo 7.03%
6-mo 26.77%
1-year 28.34%
3-year 78.34%
5-year 134.61%
YTD 19.27%
2016 14.90%
2015 21.02%
2014 5.31%
2013 30.86%
2012 15.44%

PGR - Stock Chart


PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3925 seconds.