Progressive Corporation (The) Common Stock (PGR) Stock


PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR


We found 175 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
IAK iShares U.S. Insurance ETF 10.18%
KBWP Invesco KBW Property & Casualty Insurance ETF 8.39%
WBIG WBI BullBear Yield 3000 ETF 4.87%
WBIY WBI Power Factor High Dividend ETF 4.87%
WBIF WBI BullBear Value 3000 ETF 4.87%
WBIE WBI BullBear Rising Income 3000 ETF 4.87%
WBII WBI BullBear Global Income ETF 4.87%
WBIL WBI BullBear Quality 3000 ETF 4.87%
FTHI First Trust BuyWrite Income ETF 2.66%
FTLB First Trust Hedged BuyWrite Income ETF 2.64%
FTLS First Trust Long/Short Equity 2.55%
KIE SPDR S&P Insurance ETF 2.28%
IEFN iShares Evolved U.S. Financials ETF 2.11%
RDVY First Trust Rising Dividend Achievers ETF 2.11%
FTCS First Trust Capital Strength ETF 2.02%
XLF SPDR Select Sector Fund - Financial 1.94%
WBII WBI BullBear Global Income ETF 1.88%
WBIL WBI BullBear Quality 3000 ETF 1.88%
WBIG WBI BullBear Yield 3000 ETF 1.88%
WBIY WBI Power Factor High Dividend ETF 1.88%
WBIF WBI BullBear Value 3000 ETF 1.88%
WBIE WBI BullBear Rising Income 3000 ETF 1.88%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.87%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.75%
PWV Invesco Dynamic Large Cap Value ETF 1.65%
FNCL Fidelity MSCI Financials Index ETF 1.58%
VFH Vanguard Financials ETF 1.48%
QUAL iShares Edge MSCI USA Quality Factor ETF 1.42%
PY Principal Shareholder Yield Index ETF 1.39%
SPMV Invesco S&P 500 Minimum Variance ETF 1.21%
FVL First Trust Value Line 100 Fund 1.15%
IYF iShares U.S. Financial ETF 1.09%
DEF Invesco Defensive Equity ETF 1.06%
JHMF John Hancock Multifactor Financials ETF 1.05%
ACWF iShares Edge MSCI Multifactor Global ETF 1.05%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 1.03%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.03%
FXO First Trust Financials AlphaDEX 1.02%
SPLV Invesco S&P 500 Low Volatility ETF 0.98%
CLRG IQ Chaikin U.S. Large Cap ETF 0.96%
IXG iShares Global Financial ETF 0.94%
ONEY SPDR Russell 1000 Yield Focus ETF 0.91%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.90%
SPVM Invesco S&P 500 Value with Momentum ETF 0.88%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.85%
PSET Principal Price Setters Index ETF 0.77%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.71%
RYJ Invesco Raymond James SB-1 Equity ETF 0.69%
JKD iShares Morningstar Large-Cap ETF 0.68%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.68%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.62%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.55%
VGFO Virtus WMC Global Factor Opportunities ETF 0.52%
JQUA JPMorgan U.S. Quality Factor ETF 0.51%
KRMA Global X Conscious Companies ETF 0.50%
VYM Vanguard High Dividend Yield ETF 0.49%
USMV iShares Edge MSCI Min Vol USA ETF 0.49%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
MGV Vanguard Mega Cap Value ETF 0.48%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.48%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.46%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.43%
SCHV Schwab U.S. Large-Cap Value ETF 0.42%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.41%
VTV Vanguard Value ETF 0.40%
FTA First Trust Large Cap Value AlphaDEX Fund 0.38%
IWX iShares Russell Top 200 Value ETF 0.38%
SUSL iShares ESG MSCI USA Leaders ETF 0.36%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.36%
DSI iShares MSCI KLD 400 Social ETF 0.34%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.34%
ACWV iShares Edge MSCI Min Vol Global ETF 0.32%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.31%
AVUS Avantis U.S. Equity ETF 0.30%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.29%
FEX First Trust Large Cap Core AlphaDEX Fund 0.28%
VFVA Vanguard U.S. Value Factor ETF 0.27%
IUS Invesco RAFI Strategic US ETF 0.27%
IQSU IQ Candriam ESG US Equity ETF 0.26%
IWD iShares Russell 1000 Value ETF 0.25%
VONV Vanguard Russell 1000 Value ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.23%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.23%
FLQG Franklin LibertyQ Global Equity ETF 0.23%
RSP Invesco S&P 500 Equal Weight ETF 0.22%
IWL iShares Russell Top 200 ETF 0.22%
JHML John Hancock Multifactor Large Cap ETF 0.21%
MGC Vanguard Mega Cap ETF 0.21%
VLU SPDR S&P 1500 Value Tilt ETF 0.20%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
PBP Invesco S&P 500 BuyWrite ETF 0.20%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.19%
IVW iShares S&P 500 Growth ETF 0.19%
VOOG Vanguard S&P 500 Growth ETF 0.19%
IVE iShares S&P 500 Value ETF 0.19%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.19%
IVV iShares Core S&P 500 ETF 0.19%
SPY SPDR S&P 500 0.19%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.19%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.19%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.19%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.19%
SPLG SPDR Portfolio S&P 500 ETF 0.19%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.18%
CATH Global X S&P 500 Catholic Values ETF 0.18%
PBUS Invesco PureBeta MSCI USA ETF 0.18%
ESGV Vanguard ESG U.S. Stock ETF 0.18%
VOO Vanguard S&P 500 ETF 0.18%
VV Vanguard Large-Cap ETF 0.18%
IUSG iShares Core S&P U.S. Growth ETF 0.18%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.18%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.18%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
SCHX Schwab U.S. Large-Cap ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
PRF Invesco FTSE RAFI US 1000 ETF 0.17%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
IYY iShares Dow Jones U.S. ETF 0.17%
IUSV iShares Core S&P U.S. Value ETF 0.17%
IWB iShares Russell 1000 ETF 0.17%
ESGU iShares ESG MSCI USA ETF 0.17%
SCHK Schwab 1000 Index ETF 0.17%
VOOV Vanguard S&P 500 Value ETF 0.17%
FWDD Madrona Domestic ETF 0.16%
IWV iShares Russell 3000 ETF 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
SCHB Schwab U.S. Broad Market ETF 0.16%
VONE Vanguard Russell 1000 ETF 0.16%
RNLC First Trust Large Cap US Equity Select ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.15%
VTHR Vanguard Russell 3000 ETF 0.15%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.15%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.13%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.13%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.13%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.12%
URTH Ishares MSCI World Index Fund 0.12%
IWY iShares Russell Top 200 Growth ETF 0.11%
ACWI iShares MSCI ACWI Index Fund 0.10%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.10%
VT Vanguard Total World Stock Index ETF 0.09%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.09%
TUSA First Trust Total US Market AlphaDEX ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.09%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
PHDG Invesco S&P 500 Downside Hedged ETF 0.08%
RVRS Reverse Cap Weighted US Large Cap ETF 0.07%
EQWM Invesco Russell Midcap Equal Weight ETF 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
AVEM Avantis Emerging Markets Equity ETF 0.01%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
DFND Realty Shares DIVCON Dividend Defender ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
UYG ProShares Ultra Financials 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%

PGR - Price/Volume Stats

Current price $89.02
Prev. close $90.12
Day low $88.87
Day high $91.12
52-week high $91.81
52-week low $62.18
Day Volume 2,468,100
Avg. volume 3,462,536
Dividend yield 0.45%
Market Cap 52.11B

PGR - Recent Returns

1-mo 10.82%
3-mo 20.87%
6-mo 6.54%
1-year 16.07%
3-year 107.71%
5-year 231.42%
YTD 27.24%
2019 25.14%
2018 9.39%
2017 61.59%
2016 14.90%
2015 21.02%

PGR - Stock Chart


PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.359 seconds.