Progressive Corporation (The) Common Stock (PGR) Stock

PGR Daily Price Range
PGR 52-Week Price Range

ETFs That Own PGR

We found 174 ETFs that hold Progressive Corporation (The) Common Stock (PGR).

Symbol ETF Name % of Total
FVL First Trust Value Line 100 Fund 99.99%
FTA First Trust Large Cap Value AlphaDEX Fund 99.99%
FXO First Trust Financials AlphaDEX 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
RDVY First Trust Rising Dividend Achievers ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FTCS First Trust Capital Strength ETF 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 99.99%
AFLG First Trust Active Factor Large Cap ETF 99.99%
IAK iShares U.S. Insurance ETF 10.42%
KBWP Invesco KBW Property & Casualty Insurance ETF 7.90%
PFI Invesco DWA Financial Momentum ETF 3.17%
SPMV Invesco S&P 500 Minimum Variance ETF 2.45%
IEFN iShares Evolved U.S. Financials ETF 2.16%
KIE SPDR S&P Insurance ETF 2.08%
XLF SPDR Select Sector Fund - Financial 1.97%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 1.89%
VFH Vanguard Financials ETF 1.72%
PWV Invesco Dynamic Large Cap Value ETF 1.46%
RYF Invesco S&P 500 Equal Weight Financial ETF 1.46%
QUAL iShares MSCI USA Quality Factor ETF 1.44%
PY Principal Value ETF 1.42%
FTHI First Trust BuyWrite Income ETF 1.15%
IYF iShares U.S. Financial ETF 1.14%
FTLB First Trust Hedged BuyWrite Income ETF 1.13%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 1.07%
ACWF iShares MSCI Global Multifactor ETF 1.07%
FLLV Franklin Liberty U.S. Low Volatility ETF 1.06%
JHMF John Hancock Multifactor Financials ETF 1.05%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 1.04%
CLRG IQ Chaikin U.S. Large Cap ETF 1.00%
SPLV Invesco S&P 500 Low Volatility ETF 0.99%
DEF Invesco Defensive Equity ETF 0.98%
IXG iShares Global Financial ETF 0.96%
ONEY SPDR Russell 1000 Yield Focus ETF 0.92%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.91%
SPVM Invesco S&P 500 Value with Momentum ETF 0.87%
QDF FlexShares Quality Dividend Index Fund 0.83%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.83%
PSET Principal Quality ETF 0.78%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.77%
JKD iShares Morningstar Large-Cap ETF 0.75%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.74%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.66%
RYJ Invesco Raymond James SB-1 Equity ETF 0.63%
RFDA RiverFront Dynamic US Dividend Advantage ETF 0.62%
VYM Vanguard High Dividend Yield ETF 0.56%
MGV Vanguard Mega Cap Value ETF 0.53%
VGFO Virtus WMC Global Factor Opportunities ETF 0.52%
JQUA JPMorgan U.S. Quality Factor ETF 0.50%
USMV iShares MSCI USA Min Vol Factor ETF 0.50%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.49%
JMOM JPMorgan U.S. Momentum Factor ETF 0.49%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.48%
SCHV Schwab U.S. Large-Cap Value ETF 0.45%
VTV Vanguard Value ETF 0.44%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.42%
IWX iShares Russell Top 200 Value ETF 0.39%
RBUS Nationwide Risk-Based U.S. Equity ETF 0.38%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 0.37%
SUSL iShares ESG MSCI USA Leaders ETF 0.36%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.36%
DSI iShares MSCI KLD 400 Social ETF 0.34%
ACWV iShares MSCI Global Min Vol Factor ETF 0.33%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.32%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.32%
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 0.30%
AVUS Avantis U.S. Equity ETF 0.30%
IUS Invesco RAFI Strategic US ETF 0.28%
VONV Vanguard Russell 1000 Value ETF 0.27%
IQSU IQ Candriam ESG US Equity ETF 0.27%
VFVA Vanguard U.S. Value Factor ETF 0.26%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.26%
CFA VictoryShares US 500 Volatility Wtd ETF 0.25%
IWD iShares Russell 1000 Value ETF 0.25%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.25%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.24%
BFOR Barron's 400 0.24%
FLQG Franklin LibertyQ Global Equity ETF 0.23%
IWL iShares Russell Top 200 ETF 0.23%
MGC Vanguard Mega Cap ETF 0.23%
VLU SPDR S&P 1500 Value Tilt ETF 0.21%
JHML John Hancock Multifactor Large Cap ETF 0.21%
VOOV Vanguard S&P 500 Value ETF 0.20%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.20%
PBP Invesco S&P 500 BuyWrite ETF 0.20%
ESGV Vanguard ESG U.S. Stock ETF 0.20%
VOO Vanguard S&P 500 ETF 0.20%
VOOG Vanguard S&P 500 Growth ETF 0.20%
IVE iShares S&P 500 Value ETF 0.19%
IVV iShares Core S&P 500 ETF 0.19%
SPY SPDR S&P 500 0.19%
RSP Invesco S&P 500 Equal Weight ETF 0.19%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.19%
VV Vanguard Large-Cap ETF 0.19%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.19%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.19%
SPLG SPDR Portfolio S&P 500 ETF 0.19%
IVW iShares S&P 500 Growth ETF 0.19%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.19%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.19%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.19%
SCHX Schwab U.S. Large-Cap ETF 0.19%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.18%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.18%
VONE Vanguard Russell 1000 ETF 0.18%
PBUS Invesco PureBeta MSCI USA ETF 0.18%
IUSG iShares Core S&P U.S. Growth ETF 0.18%
SCHK Schwab 1000 Index ETF 0.18%
IUSV iShares Core S&P U.S. Value ETF 0.18%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.17%
ESGU iShares ESG Aware MSCI USA ETF 0.17%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.17%
VTHR Vanguard Russell 3000 ETF 0.17%
PRF Invesco FTSE RAFI US 1000 ETF 0.17%
IWB iShares Russell 1000 ETF 0.17%
SCHB Schwab U.S. Broad Market ETF 0.17%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
IYY iShares Dow Jones U.S. ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.16%
FWDD Madrona Domestic ETF 0.16%
SIZE iShares MSCI USA Size Factor ETF 0.16%
VTI Vanguard Total Stock Market ETF 0.16%
IWV iShares Russell 3000 ETF 0.16%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.15%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.14%
TOK iShares MSCI Kokusai ETF 0.13%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.13%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.13%
ESGG FlexShares Trust FlexShares STOXX Global ESG Impact Index Fund 0.12%
URTH Ishares MSCI World Index Fund 0.12%
IWY iShares Russell Top 200 Growth ETF 0.11%
VONG Vanguard Russell 1000 Growth ETF 0.10%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.10%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.10%
ACWI iShares MSCI ACWI Index Fund 0.10%
IWF iShares Russell 1000 Growth ETF 0.09%
VT Vanguard Total World Stock Index ETF 0.09%
QWLD SPDR MSCI World StrategicFactors ETF 0.08%
EQWM Invesco Russell Midcap Equal Weight ETF 0.06%
PHDG Invesco S&P 500 Downside Hedged ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.06%
RVRS Reverse Cap Weighted US Large Cap ETF 0.06%
QUS SPDR MSCI USA StrategicFactors ETF 0.06%
VFMF Vanguard U.S. Multifactor ETF 0.02%
NULV Nuveen ESG Large-Cap Value ETF 0.01%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.01%
AVEM Avantis Emerging Markets Equity ETF 0.01%
STLC iShares Factors US Blend Style ETF 0.01%
RWW Oppenheimer Financials Sector Revenue ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
UYG ProShares Ultra Financials 0.00%
CSM ProShares Large Cap Core Plus 0.00%
SSO ProShares Ultra S&P500 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
HIPR Direxion High Growth ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
DFND Realty Shares DIVCON Dividend Defender ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
VWO Vanguard FTSE Emerging Markets ETF 0.00%

PGR - Price/Volume Stats

Current price $94.62
Prev. close $94.39
Day low $94.31
Day high $95.17
52-week high $102.05
52-week low $62.18
Day Volume 1,562,571
Avg. volume 3,108,491
Dividend yield 0.42%
Market Cap 55.39B

PGR - Recent Returns

1-mo 2.29%
3-mo 8.35%
6-mo 18.85%
1-year 41.42%
3-year 113.46%
5-year 225.66%
YTD 35.39%
2019 25.14%
2018 9.39%
2017 61.59%
2016 14.90%
2015 21.02%

PGR - Stock Chart

PGR - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles

7 Safe Haven Dividend Stocks for Turbulent Times
Page generated in 1.6203 seconds.