PulteGroup, Inc. Common Stock (PHM) Stock


PHM Daily Price Range
PHM 52-Week Price Range

ETFs That Own PHM


We found 241 ETFs that hold PulteGroup, Inc. Common Stock (PHM).

Symbol ETF Name % of Total
AFLG First Trust Active Factor Large Cap ETF 99.99%
RNLC First Trust Large Cap US Equity Select ETF 99.99%
FTLS First Trust Long/Short Equity 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 99.99%
FTA First Trust Large Cap Value AlphaDEX Fund 99.99%
FEX First Trust Large Cap Core AlphaDEX Fund 99.99%
DVLU First Trust Dorsey Wright Momentum & Value ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FXD First Trust Cons. Discret. AlphaDEX 99.99%
DWPP First Trust Dorsey Wright People's Portfolio ETF 99.99%
AFMC First Trust Active Factor Mid Cap ETF 99.99%
ITB iShares U.S. Home Construction ETF 6.89%
PKB Invesco Dynamic Building & Construction ETF 4.43%
XHB SPDR Series Trust SPDR Homebuilders ETF 3.76%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.18%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.18%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.14%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.13%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.09%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.09%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.09%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.07%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.06%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.06%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.05%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.03%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.03%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.02%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 3.00%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.99%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.98%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.97%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.97%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.96%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.96%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.96%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.95%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.95%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.93%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.91%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.90%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.85%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.62%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.61%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.59%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.58%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.58%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.57%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.56%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.56%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.56%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.55%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.54%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.54%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.53%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.52%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.52%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.51%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.51%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.51%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.51%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.49%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.49%
QVAL Alpha Architect U.S. Quantitative Value ETF 2.49%
PWC Invesco Dynamic Market ETF 2.23%
RCD Invesco S&P 500 Equal Weight Consumer Discretionary ETF 1.52%
RPG Invesco S&P 500 Pure Growth ETF 1.42%
MIDF iShares MSCI USA Mid-Cap Multifactor ETF 1.35%
SPVM Invesco S&P 500 Value with Momentum ETF 1.26%
COWZ Pacer US Cash Cows 100 ETF 1.17%
SYV SPDR MFS Systematic Value Equity ETF 1.09%
JHMI John Hancock Multifactor Industrials ETF 0.81%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.71%
FWDD Madrona Domestic ETF 0.68%
RFDA RiverFront Dynamic US Dividend Advantage ETF 0.55%
JKI iShares Morningstar Mid-Cap ETF 0.55%
VOE Vanguard Mid-Cap Value ETF 0.51%
VLUE iShares MSCI USA Value Factor ETF 0.51%
QDF FlexShares Quality Dividend Index Fund 0.51%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.50%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.50%
XLY SPDR Select Sector Fund - Consumer Discretionary 0.46%
JPUS JPMorgan Diversified Return U.S. Equity ETF 0.44%
IYK iShares U.S. Consumer Goods ETF 0.42%
LRGF iShares MSCI USA Multifactor ETF 0.40%
SPVU Invesco S&P 500 Enhanced Value ETF 0.40%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF 0.39%
SCHM Schwab U.S. Mid Cap ETF 0.38%
STMB iShares Factors US Mid Blend Style ETF 0.38%
VFVA Vanguard U.S. Value Factor ETF 0.36%
PY Principal Value ETF 0.35%
VCR Vanguard Consumer Discretion ETF 0.34%
JVAL JPMorgan U.S. Value Factor ETF 0.31%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.30%
RVRS Reverse Cap Weighted US Large Cap ETF 0.27%
RXI iShares Global Consumer Discretionary ETF 0.27%
VFMF Vanguard U.S. Multifactor ETF 0.26%
JMOM JPMorgan U.S. Momentum Factor ETF 0.26%
VO Vanguard Mid-Cap ETF 0.24%
BFOR Barron's 400 0.23%
JHMM John Hancock Multifactor Mid Cap ETF 0.23%
ACWF iShares MSCI Global Multifactor ETF 0.22%
IWS iShares Russell Mid-cap Value ETF 0.22%
SIZE iShares MSCI USA Size Factor ETF 0.19%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.19%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.18%
RSP Invesco S&P 500 Equal Weight ETF 0.18%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.17%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.16%
SHYG iShares 0-5 Year High Yield Corporate Bond ETF 0.16%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.15%
IEUS iShares MSCI Europe Small-Cap ETF 0.15%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.15%
SPHQ Invesco S&P 500 Quality ETF 0.14%
IWR iShares Russell Mid-Cap ETF 0.14%
CFA VictoryShares US 500 Volatility Wtd ETF 0.13%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.13%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.12%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.10%
VLU SPDR S&P 1500 Value Tilt ETF 0.10%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.10%
AVUS Avantis U.S. Equity ETF 0.09%
SPMO Invesco S&P 500 Momentum ETF 0.09%
SCHV Schwab U.S. Large-Cap Value ETF 0.09%
EQWM Invesco Russell Midcap Equal Weight ETF 0.09%
IUS Invesco RAFI Strategic US ETF 0.09%
SCHC Schwab International Small-Cap Equity ETF 0.09%
VTV Vanguard Value ETF 0.09%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.08%
SCZ iShares MSCI EAFE Small-Cap ETF 0.08%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.08%
STLC iShares Factors US Blend Style ETF 0.08%
VONV Vanguard Russell 1000 Value ETF 0.08%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.08%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.07%
IVW iShares S&P 500 Growth ETF 0.07%
JHML John Hancock Multifactor Large Cap ETF 0.07%
IWD iShares Russell 1000 Value ETF 0.07%
VOOG Vanguard S&P 500 Growth ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
HYG iShares iBoxx $ High Yield Corporate Bond ETF 0.07%
IQSU IQ Candriam ESG US Equity ETF 0.06%
IUSG iShares Core S&P U.S. Growth ETF 0.06%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.06%
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 0.05%
AVDE Avantis International Equity ETF 0.05%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
SNPE Xtrackers S&P 500 ESG ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
ESGV Vanguard ESG U.S. Stock ETF 0.04%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 0.04%
SCHK Schwab 1000 Index ETF 0.04%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.04%
CATH Global X S&P 500 Catholic Values ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
SCHX Schwab U.S. Large-Cap ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.04%
VOO Vanguard S&P 500 ETF 0.04%
SPLG SPDR Portfolio S&P 500 ETF 0.04%
PRF Invesco FTSE RAFI US 1000 ETF 0.04%
IVV iShares Core S&P 500 ETF 0.04%
SPY SPDR S&P 500 0.04%
BBUS JPMorgan BetaBuilders U.S. Equity ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
PBUS Invesco PureBeta MSCI USA ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.04%
PBP Invesco S&P 500 BuyWrite ETF 0.04%
VV Vanguard Large-Cap ETF 0.04%
SCHB Schwab U.S. Broad Market ETF 0.04%
IYY iShares Dow Jones U.S. ETF 0.04%
GSUS Goldman Sachs MarketBeta U.S. Equity ETF 0.04%
TOK iShares MSCI Kokusai ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
VFQY Vanguard U.S. Quality Factor ETF 0.03%
HSPX Global X Funds Global X S&P 500 Covered Call ETF 0.03%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
IDEV iShares Core MSCI International Developed Markets ETF 0.02%
PHDG Invesco S&P 500 Downside Hedged ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
KOKU Xtrackers MSCI Kokusai Equity ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
QUS SPDR MSCI USA StrategicFactors ETF 0.02%
VGK Vanguard FTSEEuropean ETF 0.02%
IEUR iShares Core MSCI Europe ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
IXUS iShares Core MSCI Total International Stock ETF 0.01%
VSGX Vanguard ESG International Stock ETF 0.01%
VXUS Vanguard Total International Stock ETF 0.01%
IEFA iShares Core MSCI EAFE ETF 0.01%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
VEA Vanguard FTSE Developed Markets ETF 0.01%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
RWCD Direxion MSCI Cyclicals Over Defensives ETF 0.00%
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00%
WANT Direxion Daily Consumer Discretionary Bull 3X Shares 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
UGE ProShares Ultra Consumer Goods 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%

PHM - Price/Volume Stats

Current price $41.94
Prev. close $41.33
Day low $39.92
Day high $42.44
52-week high $49.70
52-week low $17.12
Day Volume 3,712,983
Avg. volume 3,837,660
Dividend yield 1.16%
Market Cap 11.24B

PHM - Recent Returns

1-mo -7.36%
3-mo -3.55%
6-mo 54.88%
1-year 7.31%
3-year 46.41%
5-year 146.52%
YTD 9.11%
2019 51.33%
2018 -20.76%
2017 83.43%
2016 5.14%
2015 -15.56%

PHM - Stock Chart


PHM - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.4189 seconds.