Packaging Corporation of America Common Stock (PKG) Stock

PKG Daily Price Range
PKG 52-Week Price Range

ETFs That Own PKG

We found 75 ETFs that hold Packaging Corporation of America Common Stock (PKG).

Symbol ETF Name % of Total
CUT Guggenheim MSCI Global Timber ETF 4.58%
WBID WBI Tactical SMS Shares 4.08%
WOOD iShares S&P Global Timber & Forestry Index Fund 3.95%
WBIC WBI Tactical SMY Shares 3.41%
WBIG WBI Tactical LCY Shares 3.35%
WBIF WBI Tactical LCV Shares 2.94%
FXZ First Trust Materials AlphaDEX Fund 2.74%
QVM Arrow QVM Equity Factor ETF 1.96%
DVY iShares Select Dividend ETF 1.85%
WBIE WBI Tactical LCG Shares 1.73%
RFG Guggenheim S&P Midcap 400 Pure Growth ETF 1.55%
SYLD Cambria Shareholder Yield ETF 1.36%
VAW Vanguard Materials ETF - DNQ 1.06%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.01%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.01%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.99%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.98%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.97%
FMAT Fidelity MSCI Materials Index ETF 0.96%
QDYN FlexShares Quality Dynamic Index Fund 0.58%
GNR SPDR S&P Global Natural Resources ETF 0.56%
JKI iShares Morningstar Mid-Cap ETF 0.55%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.52%
MDY SPDR MidCap Trust Series I 0.51%
IGE iShares North American Natural Resources ETF 0.51%
IJH iShares Core S&P Mid-Cap ETF 0.51%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.47%
QDF FlexShares Quality Dividend Index Fund 0.42%
LRGF iShares Edge MSCI Multifactor USA ETF 0.40%
PWC PowerShares XTF: Dynamic Market Portfolio 0.34%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.31%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.31%
IWP iShares Russell Midcap Growth ETF 0.29%
IYJ iShares U.S. Industrials ETF 0.29%
CFA VictoryShares US 500 Volatility Wtd ETF 0.28%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.28%
VB Vanguard Small-Cap ETF - DNQ 0.27%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.25%
VBR Vanguard Small-Cap Value ETF - DNQ 0.24%
HAP VanEck Vectors Natural Resources ETF 0.20%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.20%
VXF Vanguard Extended Market ETF - DNQ 0.19%
ACWF iShares Edge MSCI Multifactor Global ETF 0.18%
RSCO 0.18%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.14%
IWR iShares Russell Mid-Cap ETF 0.13%
SIZE iShares Edge MSCI USA Size Factor ETF 0.10%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.09%
DGRO iShares Core Dividend Growth ETF 0.09%
VYM Vanguard High Dividend Yield ETF - DNQ 0.09%
VONG Vanguard Russell 1000 Growth ETF 0.08%
IWF iShares Russell 1000 Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
VLU SPDR S&P 1500 Value Tilt ETF 0.05%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.04%
ONEK SPDR Russell 1000 ETF 0.03%
VONE Vanguard Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
THRK SPDR Russell 3000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.01%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
QMOM MomentumShares U.S. Quantitative Momentum ETF 0.00%

PKG - Price/Volume Stats

Current price $111.08
Prev. close $109.43
Day low $109.57
Day high $111.41
52-week high $111.41
52-week low $62.41
Day Volume 977,593
Avg. volume 769,859
Dividend yield 2.34%
Market Cap 10.46B

PKG - Recent Returns

1-mo 9.37%
3-mo 23.06%
6-mo 32.08%
1-year 73.01%
3-year 70.68%
5-year 369.99%
YTD 32.66%
2016 39.09%
2015 -16.55%
2014 26.11%
2013 69.35%
2012 57.37%

PKG - Stock Chart

PKG - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.2343 seconds.