PROG Holdings, Inc. Common Stock (PRG) Stock


PRG Daily Price Range
PRG 52-Week Price Range

ETFs That Own PRG


We found 66 ETFs that hold PROG Holdings, Inc. Common Stock (PRG).

Symbol ETF Name % of Total
RNMC Mid Cap US Equity Select ETF 99.99%
NIFE Direxion Fallen Knives ETF 2.29%
ETHO Etho Climate Leadership U.S. ETF 0.49%
QDF FlexShares Quality Dividend Index Fund 0.39%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.37%
GENY Principal Millennials Index ETF 0.35%
JKL iShares Morningstar Small-Cap Value ETFnd 0.33%
DWAS Invesco DWA SmallCap Momentum ETF 0.29%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.23%
VTWV Vanguard Russell 2000 Value ETF 0.22%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.21%
IWN iShares Russell 2000 Value ETF 0.21%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.18%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.17%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.16%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.16%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.16%
MDY SPDR MidCap Trust Series I 0.15%
EZM WisdomTree U.S. MidCap Fund 0.15%
IJH iShares Core S&P Mid-Cap ETF 0.15%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.15%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.15%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.15%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.14%
NUSC Nuveen ESG Small-Cap ETF 0.14%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.14%
VBR Vanguard Small-Cap Value ETF 0.12%
IWM iShares Russell 2000 ETF 0.12%
STSB iShares Factors US Small Blend Style ETF 0.12%
VTWO Vanguard Russell 2000 ETF 0.12%
DMRM DeltaShares S&P 400 Managed Risk ETF 0.12%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.11%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.09%
IYG iShares U.S. Financial Services ETF 0.09%
VFH Vanguard Financials ETF 0.08%
PTMC Pacer Trendpilot US Mid Cap ETF 0.08%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.08%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.08%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.08%
IYF iShares U.S. Financial ETF 0.06%
OMFS Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF 0.06%
VB Vanguard Small-Cap ETF 0.06%
AFMC First Trust Active Factor Mid Cap ETF 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VXF Vanguard Extended Market ETF 0.04%
VIG Vanguard Div Appreciation ETF 0.04%
IWO iShares Russell 2000 Growth ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
PFM Invesco Dividend Achievers ETF 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.03%
DON WisdomTree U.S. MidCap Dividend Fund 0.03%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
VCR Vanguard Consumer Discretion ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
FNCL Fidelity MSCI Financials Index ETF 0.00%

PRG - Price/Volume Stats

Current price $47.26
Prev. close $48.51
Day low $47.12
Day high $49.53
52-week high $67.20
52-week low $13.01
Day Volume 493,238
Avg. volume 621,107
Dividend yield 0.37%
Market Cap 3.19B

PRG - Recent Returns

1-mo -1.36%
3-mo -19.43%
6-mo 2.15%
1-year 48.78%
3-year N/A
5-year N/A
YTD -12.27%
2020 11.80%
2019 N/A
2018 N/A
2017 N/A
2016 N/A

PRG - Stock Chart


PRG - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 1.9556 seconds.