Progress Software Corporation (PRGS) Stock


PRGS Daily Price Range
PRGS 52-Week Price Range

ETFs That Own PRGS


We found 42 ETFs that hold Progress Software Corporation (PRGS).

Symbol ETF Name % of Total
PSJ PowerShares Dynamic Software 2.68%
PSCT PowerShares S&P SmallCap Information Technology Portfolio 1.24%
XSW SPDR S&P Software & Services ETF 0.73%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.45%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.37%
IJT iShares S&P Small-Cap 600 Growth ETF 0.36%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.35%
RZG Guggenheim S&P Smallcap 600 Pure Growth ETF 0.31%
IGV iShares North American Tech-Software ETF 0.26%
JKJ iShares Morningstar Small-Cap ETF 0.23%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.21%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.19%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.19%
IJR iShares Core S&P Small-Cap ETF 0.19%
VIOO Vanguard S&P Small-Cap 600 ETF 0.18%
FYX First Trust Small Cap Core AlphaDEX Fund 0.17%
VTWV Vanguard Russell 2000 Value ETF 0.12%
IWN iShares Russell 2000 Value ETF 0.12%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.09%
VBR Vanguard Small-Cap Value ETF - DNQ 0.07%
VTWO Vanguard Russell 2000 ETF 0.07%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.07%
IWM iShares Russell 2000 ETF 0.07%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
VB Vanguard Small-Cap ETF - DNQ 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.03%
FTEC Fidelity MSCI Information Technology Index ETF 0.03%
RSCO 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.02%
IWO iShares Russell 2000 Growth ETF 0.02%
IGM iShares North American Tech ETF 0.02%
VGT Vanguard Information Tech ETF - DNQ 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%

PRGS - Price/Volume Stats

Current price $41.98
Prev. close $42.25
Day low $41.90
Day high $42.50
52-week high $42.97
52-week low $27.16
Day Volume 213,900
Avg. volume 358,357
Dividend yield 1.18%
Market Cap 2.01B

PRGS - Recent Returns

1-mo -0.87%
3-mo 26.81%
6-mo 44.93%
1-year 41.20%
3-year 66.08%
5-year 112.67%
YTD 33.12%
2016 33.60%
2015 -11.18%
2014 4.61%
2013 23.06%
2012 8.48%

PRGS - Stock Chart


PRGS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.528 seconds.