PrivateBancorp, Inc. (PVTB) Stock


PVTB Daily Price Range
PVTB 52-Week Price Range

ETFs That Own PVTB


We found 43 ETFs that hold PrivateBancorp, Inc. (PVTB).

Symbol ETF Name % of Total
KRE SPDR S&P Regional Banking ETF 1.43%
KBE SPDR S&P Bank ETF 1.42%
IAT iShares U.S. Regional Banks ETF 0.83%
JKK iShares Morningstar Small-Cap Growth ETF 0.82%
IWN iShares Russell 2000 Value ETF 0.46%
VTWV Vanguard Russell 2000 Value ETF 0.43%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.32%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.32%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.31%
IJH iShares Core S&P Mid-Cap ETF 0.27%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.26%
MDY SPDR MidCap Trust Series I 0.26%
IWM iShares Russell 2000 ETF 0.23%
VBR Vanguard Small-Cap Value ETF - DNQ 0.23%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.22%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.22%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.22%
VTWO Vanguard Russell 2000 ETF 0.22%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.21%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.21%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.20%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.17%
IYG iShares U.S. Financial Services ETF 0.16%
VB Vanguard Small-Cap ETF - DNQ 0.13%
VFH Vanguard Financials ETF - DNQ 0.11%
FNCL Fidelity MSCI Financials Index ETF 0.10%
RSCO 0.09%
IYF iShares U.S. Financial ETF 0.09%
VXF Vanguard Extended Market ETF - DNQ 0.09%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.05%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

PVTB - Price/Volume Stats

Current price $60.97
Prev. close $60.26
Day low $60.33
Day high $61.10
52-week high $61.12
52-week low $34.00
Day Volume 3,193,700
Avg. volume 1,072,225
Dividend yield 0.07%
Market Cap 4.88B

PVTB - Recent Returns

1-mo N/A
3-mo N/A
6-mo 4.36%
1-year 33.41%
3-year 105.56%
5-year 266.63%
YTD 12.51%
2016 32.11%
2015 22.81%
2014 15.45%
2013 88.84%
2012 39.53%

PVTB - Stock Chart


PVTB - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.6677 seconds.