Rayonier Inc. REIT Common Stock (RYN) Stock


RYN Daily Price Range
RYN 52-Week Price Range

ETFs That Own RYN


We found 86 ETFs that hold Rayonier Inc. REIT Common Stock (RYN).

Symbol ETF Name % of Total
WOOD iShares S&P Global Timber & Forestry Index Fund 8.28%
CUT Invesco MSCI Global Timber ETF 1.92%
PXMV Invesco Russell Midcap Pure Value ETF 0.80%
GQRE FlexShares Global Quality Real Estate Index Fund 0.65%
JKJ iShares Morningstar Small-Cap ETF 0.58%
NUSC Nuveen ESG Small-Cap ETF 0.56%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.45%
PSR Invesco Active U.S. Real Estate Fund 0.41%
SCHH Schwab U.S. REIT ETF 0.39%
IYR iShares U.S. Real Estate ETF 0.36%
FREL Fidelity MSCI Real Estate Index ETF 0.34%
GNR SPDR S&P Global Natural Resources ETF 0.34%
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 0.32%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.32%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.29%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.28%
JHSC John Hancock Multifactor Small Cap ETF 0.27%
VNQ Vanguard Real Estate ETF 0.26%
ASET FlexShares Real Assets Allocation Index Fund 0.25%
IJH iShares Core S&P Mid-Cap ETF 0.24%
PTMC Pacer Trendpilot US Mid Cap ETF 0.24%
MDY SPDR MidCap Trust Series I 0.24%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.24%
GUNR FlexShares Global Upstream Natural Resources Index Fund ETF 0.22%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.22%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.20%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.18%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.18%
VBR Vanguard Small-Cap Value ETF 0.18%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.18%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.18%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.16%
RNMC First Trust Mid Cap US Equity Select ETF 0.16%
SCHA Schwab U.S. Small-Cap ETF 0.15%
SCHM Schwab U.S. Mid Cap ETF 0.13%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.12%
IUSS Invesco RAFI Strategic US Small Company ETF 0.10%
VB Vanguard Small-Cap ETF 0.09%
ESML iShares ESG MSCI USA Small-Cap ETF 0.09%
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 0.08%
IWS iShares Russell Mid-cap Value ETF 0.08%
RSCO 0.08%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.08%
IYF iShares U.S. Financial ETF 0.08%
VXF Vanguard Extended Market ETF 0.07%
ONEY SPDR Russell 1000 Yield Focus ETF 0.07%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
EQWM Invesco Russell Midcap Equal Weight ETF 0.05%
IWR iShares Russell Mid-Cap ETF 0.05%
ONEV SPDR Russell 1000 Low Volatility Focus ETF 0.05%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.04%
TUSA First Trust Total US Market AlphaDEX ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
IYY iShares Dow Jones U.S. ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
SCHK Schwab 1000 Index ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
IWB iShares Russell 1000 ETF 0.01%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
MVV ProShares Ultra MidCap400 0.00%
UMDD UltraPro MidCap400 0.00%
UYG ProShares Ultra Financials 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%

RYN - Price/Volume Stats

Current price $27.78
Prev. close $28.31
Day low $27.43
Day high $28.30
52-week high $33.10
52-week low $15.96
Day Volume 861,100
Avg. volume 770,795
Dividend yield 3.89%
Market Cap 3.59B

RYN - Recent Returns

1-mo N/A
3-mo 18.78%
6-mo -6.95%
1-year 1.84%
3-year 4.90%
5-year 37.26%
YTD -13.20%
2019 22.65%
2018 -9.70%
2017 23.06%
2016 24.65%
2015 -17.16%

RYN - Stock Chart


RYN - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.39 seconds.