Scientific Games Corp (SGMS) Stock


SGMS Daily Price Range
SGMS 52-Week Price Range

ETFs That Own SGMS


We found 60 ETFs that hold Scientific Games Corp (SGMS).

Symbol ETF Name % of Total
RFG Invesco S&P Midcap 400 Pure Growth ETF 0.82%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.31%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.29%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.29%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.28%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.25%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.15%
FYX First Trust Small Cap Core AlphaDEX Fund 0.14%
IEME iShares Evolved U.S. Media and Entertainment ETF 0.12%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.11%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.11%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.10%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.09%
IWO iShares Russell 2000 Growth ETF 0.08%
JHSC John Hancock Multifactor Small Cap ETF 0.08%
VTWG Vanguard Russell 2000 Growth ETF 0.07%
IWM iShares Russell 2000 ETF 0.06%
PTMC Pacer Trendpilot US Mid Cap ETF 0.06%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.06%
VCR Vanguard Consumer Discretion ETF 0.06%
IJH iShares Core S&P Mid-Cap ETF 0.06%
MDY SPDR MidCap Trust Series I 0.06%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.06%
ESML iShares ESG MSCI USA Small-Cap ETF 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.06%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.05%
IUSS Invesco RAFI Strategic US Small Company ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.05%
VTWO Vanguard Russell 2000 ETF 0.05%
VBK Vanguard Small-Cap Growth ETF 0.05%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.05%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.04%
SCHA Schwab U.S. Small-Cap ETF 0.04%
IWN iShares Russell 2000 Value ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.03%
VB Vanguard Small-Cap ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
VTWV Vanguard Russell 2000 Value ETF 0.02%
VXF Vanguard Extended Market ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RSCO 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
UMDD UltraPro MidCap400 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
AVUS Avantis U.S. Equity ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
URTY ProShares UltraPro Russell2000 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
HDG ProShares Hedge Replication ETF 0.00%

SGMS - Price/Volume Stats

Current price $20.21
Prev. close $19.51
Day low $19.71
Day high $20.38
52-week high $31.63
52-week low $3.76
Day Volume 599,800
Avg. volume 1,750,710
Dividend yield N/A
Market Cap 1.91B

SGMS - Recent Returns

1-mo 18.19%
3-mo 85.92%
6-mo -30.81%
1-year 8.95%
3-year -42.50%
5-year 67.44%
YTD -24.53%
2019 49.78%
2018 -65.15%
2017 266.43%
2016 56.08%
2015 -29.54%

SGMS - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4121 seconds.