Scientific Games Corp (SGMS) Stock


SGMS Daily Price Range
SGMS 52-Week Price Range

ETFs That Own SGMS


We found 74 ETFs that hold Scientific Games Corp (SGMS).

Symbol ETF Name % of Total
ONEQ Fidelity Nasdaq Composite Index ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FYC First Trust Small Cap Growth AlphaDEX Fund 99.99%
PEZ Invesco DWA Consumer Cyclicals Momentum ETF 3.67%
BETZ Roundhill Sports Betting & iGaming ETF 2.79%
IEME iShares Evolved U.S. Media and Entertainment ETF 0.32%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.26%
JKL iShares Morningstar Small-Cap Value ETFnd 0.26%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.23%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.22%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.20%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.18%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.14%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.14%
IWO iShares Russell 2000 Growth ETF 0.14%
VBK Vanguard Small-Cap Growth ETF 0.14%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.14%
XJH iShares ESG Screened S&P Mid-Cap ETF 0.13%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.12%
MDY SPDR MidCap Trust Series I 0.12%
IJH iShares Core S&P Mid-Cap ETF 0.12%
VTWG Vanguard Russell 2000 Growth ETF 0.12%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.12%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.11%
IWM iShares Russell 2000 ETF 0.10%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.10%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.10%
OMFS Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF 0.10%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.09%
GHYB Goldman Sachs Access High Yield Corporate Bond ETF 0.08%
VTWO Vanguard Russell 2000 ETF 0.08%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.08%
HYGV FlexShares High Yield Value-Scored Bond Index Fund 0.08%
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF 0.08%
VCR Vanguard Consumer Discretion ETF 0.08%
JHSC John Hancock Multifactor Small Cap ETF 0.08%
SCHK Schwab 1000 Index ETF 0.07%
SCHD Schwab US Dividend Equity ETF 0.07%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.07%
SCHA Schwab U.S. Small-Cap ETF 0.07%
IUSS Invesco RAFI Strategic US Small Company ETF 0.07%
PTMC Pacer Trendpilot US Mid Cap ETF 0.06%
VB Vanguard Small-Cap ETF 0.06%
IWN iShares Russell 2000 Value ETF 0.06%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.06%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.06%
EQWS Invesco Russell 2000 Equal Weight ETF 0.05%
VTWV Vanguard Russell 2000 Value ETF 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.03%
VXF Vanguard Extended Market ETF 0.03%
STSB iShares Factors US Small Blend Style ETF 0.03%
VLU SPDR S&P 1500 Value Tilt ETF 0.03%
HDG ProShares Hedge Replication ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
IUSG iShares Core S&P U.S. Growth ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
RSCO 0.00%
UWM ProShares Ultra Russell2000 0.00%
MVV ProShares Ultra MidCap400 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
UMDD UltraPro MidCap400 0.00%
URTY ProShares UltraPro Russell2000 0.00%

SGMS - Price/Volume Stats

Current price $46.25
Prev. close $44.06
Day low $44.10
Day high $46.83
52-week high $49.63
52-week low $3.76
Day Volume 86,343
Avg. volume 649,581
Dividend yield N/A
Market Cap 4.40B

SGMS - Recent Returns

1-mo 14.96%
3-mo 17.45%
6-mo 110.42%
1-year 144.06%
3-year 0.54%
5-year 444.12%
YTD 11.47%
2020 54.93%
2019 49.78%
2018 -65.15%
2017 266.43%
2016 56.08%

SGMS - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.8007 seconds.