The Simply Good Foods Company (SMPL) Stock


SMPL Daily Price Range
SMPL 52-Week Price Range

ETFs That Own SMPL


We found 37 ETFs that hold The Simply Good Foods Company (SMPL).

Symbol ETF Name % of Total
NUSC Nuveen ESG Small-Cap ETF 0.21%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.21%
JKK iShares Morningstar Small-Cap Growth ETF 0.21%
VTWV Vanguard Russell 2000 Value ETF 0.21%
IWN iShares Russell 2000 Value ETF 0.20%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.16%
VDC Vanguard Consumer Staples ETF 0.14%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.13%
IECS iShares Evolved U.S. Consumer Staples ETF 0.11%
VBK Vanguard Small-Cap Growth ETF 0.10%
VTWO Vanguard Russell 2000 ETF 0.10%
IWM iShares Russell 2000 ETF 0.09%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.08%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.07%
SCHA Schwab U.S. Small-Cap ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.06%
FYX First Trust Small Cap Core AlphaDEX Fund 0.06%
VB Vanguard Small-Cap ETF 0.05%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.05%
VFMO Vanguard U.S. Momentum Factor ETF 0.04%
IUSS Invesco RAFI Strategic US Small Company ETF 0.04%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.04%
EZM WisdomTree U.S. MidCap Fund 0.03%
VXF Vanguard Extended Market ETF 0.03%
HDG ProShares Hedge Replication ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
TUSA First Trust Total US Market AlphaDEX ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
IWV iShares Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%

SMPL - Price/Volume Stats

Current price $22.36
Prev. close $22.47
Day low $22.31
Day high $22.65
52-week high $28.95
52-week low $14.08
Day Volume 280,600
Avg. volume 1,163,856
Dividend yield N/A
Market Cap 2.14B

SMPL - Recent Returns

1-mo 19.09%
3-mo -11.93%
6-mo 30.08%
1-year -19.07%
3-year 70.95%
5-year N/A
YTD -21.65%
2019 51.01%
2018 32.54%
2017 N/A
2016 N/A
2015 N/A

SMPL - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



9 'MUST OWN' Growth Stocks for 2021
Page generated in 1.4274 seconds.