Southern Company (The) Common Stock (SO) Stock

SO Daily Price Range
SO 52-Week Price Range

ETFs That Own SO

We found 96 ETFs that hold Southern Company (The) Common Stock (SO).

Symbol ETF Name % of Total
XLU SPDR Select Sector Fund - Utilities 7.66%
IDU iShares U.S. Utilities ETF 6.60%
VPU Vanguard Utilities ETF - DNQ 6.48%
FUTY Fidelity MSCI Utilities Index ETF 6.23%
JXI iShares Global Utilities ETF 4.61%
RYU Guggenheim S&P 500 Equal Weight Utilities ETF 2.99%
GII SPDR S&P Global Infrastructure ETF 2.75%
IGF iShares Global Infrastructure ETF 2.75%
PEY PowerShares High Yield Equity Dividend Achievers Portfolio 2.69%
SPHD PowerShares S&P 500 High Dividend Low Volatility Portfolio 2.36%
PXLV PowerShares Russell Top 200 Pure Value Portfolio 2.30%
FDL First Trust Morningstar ETF 2.01%
FMK First Trust Mega Cap AlphaDEX Fund 1.94%
FXU First Trust Utilities AlphaDEX Fund 1.89%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.40%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF 1.40%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 1.37%
USMV iShares Edge MSCI Min Vol USA ETF 1.22%
WDIV SPDR S&P Global Dividend 1.07%
EMLP First Trust North American Energy Infrastructure Fund 1.07%
ACWV iShares Edge MSCI Min Vol Global ETF 1.06%
SPLV PowerShares S&P 500 Low Volatility Portfolio ETF 1.05%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.96%
NFO Guggenheim Insider ETF 0.93%
JKF iShares Morningstar Large-Cap Value ETF 0.81%
FGD First Trust DJ Global Select Dividend 0.74%
PFM PowerShares Dividend Achievers Portfolio 0.68%
IWX iShares Russell Top 200 Value ETF 0.60%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 0.59%
FVD First Trust VL Dividend 0.55%
MGV Vanguard Mega Cap Value ETF 0.53%
VOOV Vanguard S&P 500 Value ETF 0.53%
IVE iShares S&P 500 Value ETF 0.52%
SPYV SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: SVX) 0.52%
RAVI FlexShares Ready Access Variable Income Fund 0.52%
VYM Vanguard High Dividend Yield ETF - DNQ 0.52%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.50%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.48%
QUS SPDR MSCI USA StrategicFactors ETF 0.48%
QWLD SPDR MSCI World StrategicFactors ETF 0.48%
IUSV iShares Core S&P U.S. Value ETF 0.48%
CFA VictoryShares US 500 Volatility Wtd ETF 0.48%
HAP VanEck Vectors Natural Resources ETF 0.47%
MDIV First Trust Multi-Asset Diversified Income Index Fund 0.46%
VTV Vanguard Value ETF - DNQ 0.44%
IWD iShares Russell 1000 Value ETF 0.41%
VONV Vanguard Russell 1000 Value ETF 0.41%
OEF iShares S&P 100 ETF 0.38%
SIZE iShares Edge MSCI USA Size Factor ETF 0.36%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.33%
IWL iShares Russell Top 200 ETF 0.29%
MGC Vanguard Mega Cap ETF 0.28%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.25%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.24%
LVL Guggenheim Global Dividend Opportunities Index ETF 0.24%
VOO Vanguard S&P 500 ETF 0.24%
IVV iShares Core S&P 500 ETF 0.24%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.24%
SPY SPDR S&P 500 0.24%
VLU SPDR S&P 1500 Value Tilt ETF 0.23%
VV Vanguard Large-Cap ETF - DNQ 0.23%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.23%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.22%
VONE Vanguard Russell 1000 ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.20%
ONEK SPDR Russell 1000 ETF 0.20%
IWB iShares Russell 1000 ETF 0.20%
VTI Vanguard Total Stock Market ETF 0.20%
IYY iShares Dow Jones U.S. ETF 0.20%
IWV iShares Russell 3000 ETF 0.19%
VTHR Vanguard Russell 3000 ETF 0.19%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.19%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.18%
THRK SPDR Russell 3000 ETF 0.18%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.17%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
TOK iShares MSCI Kokusai ETF 0.15%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.12%
URTH Ishares MSCI World Index Fund 0.12%
ACWI iShares MSCI ACWI Index Fund 0.11%
VT Vanguard Total World Stock Index ETF 0.10%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.08%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.07%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.06%
FWDD Madrona Domestic ETF 0.05%
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund 0.01%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MOM QuantShares U.S. Market Neutral Momentum Fund ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
DIVA QuantShares Hedged Dividend Income Fund 0.00%

SO - Price/Volume Stats

Current price $50.55
Prev. close $50.38
Day low $50.25
Day high $50.62
52-week high $54.64
52-week low $46.20
Day Volume 4,395,855
Avg. volume 4,955,294
Dividend yield 4.63%
Market Cap 50.28B

SO - Recent Returns

1-mo 1.96%
3-mo 1.28%
6-mo 8.30%
1-year 8.98%
3-year 34.79%
5-year 39.07%
YTD 5.19%
2016 9.92%
2015 -0.09%
2014 25.24%
2013 0.48%
2012 -3.55%

SO - Stock Chart

SO - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.4146 seconds.