Simon Property Group, Inc. Common Stock (SPG) Stock

SPG Daily Price Range
SPG 52-Week Price Range

ETFs That Own SPG

We found 159 ETFs that hold Simon Property Group, Inc. Common Stock (SPG).

Symbol ETF Name % of Total
WREI Invesco Wilshire US REIT ETF 7.89%
ICF iShares Cohen & Steers REIT ETF 3.53%
EWRE Invesco S&P 500 Equal Weight Real Estate ETF 2.72%
RWR SPDR DJ Wilshire REIT ETF 2.71%
XLRE Real Estate Select Sector SPDR Fund (The) 2.54%
FRI First Trust S&P REIT Index Fund 2.30%
USRT iShares Core U.S. REIT ETF 2.25%
PSR Invesco Active U.S. Real Estate Fund 1.88%
SCHH Schwab U.S. REIT ETF 1.87%
FREL Fidelity MSCI Real Estate Index ETF 1.72%
IYR iShares U.S. Real Estate ETF 1.71%
REET iShares Trust iShares Global REIT ETF 1.69%
VNQ Vanguard Real Estate ETF 1.68%
RWO SPDR DJ Wilshire Global Real Estate ETF 1.63%
GCOW Pacer Global Cash Cows Dividend ETF 1.43%
PRME First Trust Heitman Global Prime Real Estate ETF 1.37%
FFR First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund 1.37%
ONEY SPDR Russell 1000 Yield Focus ETF 1.34%
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 1.28%
VRAI Virtus Real Asset Income ETF 1.00%
JKI iShares Morningstar Mid-Cap ETF 0.98%
SPHB Invesco S&P 500 High Beta ETF 0.85%
EQWL Invesco S&P 100 Equal Weight ETF 0.79%
BIBL Inspire 100 ETF 0.70%
PMOM Principal Sustainable Momentum Index ETF 0.69%
VFQY Vanguard U.S. Quality Factor ETF 0.59%
IWP iShares Russell Midcap Growth ETF 0.54%
FDVV Fidelity High Dividend ETF 0.46%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.45%
IYF iShares U.S. Financial ETF 0.40%
RNDV First Trust US Equity Dividend Select ETF 0.35%
QDF FlexShares Quality Dividend Index Fund 0.34%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.33%
VLUE iShares Edge MSCI USA Value Factor ETF 0.31%
FTA First Trust Large Cap Value AlphaDEX Fund 0.31%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.28%
BLES Inspire Global Hope ETF 0.28%
JDIV JPMorgan U.S. Dividend ETF 0.28%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.27%
IWR iShares Russell Mid-Cap ETF 0.25%
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 0.25%
LVL Invesco S&P Global Dividend Opportunities Index ETF 0.23%
DEMG Deutsche X-trackers FTSE Emerging Comprehensive Factor ETF 0.22%
QUS SPDR MSCI USA StrategicFactors ETF 0.22%
FLQG Franklin LibertyQ Global Equity ETF 0.22%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 0.21%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
JQUA JPMorgan U.S. Quality Factor ETF 0.19%
PFM Invesco Dividend Achievers ETF 0.19%
VFLQ Vanguard U.S. Liquidity Factor ETF 0.18%
VLU SPDR S&P 1500 Value Tilt ETF 0.17%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.17%
FDRR Fidelity Dividend ETF for Rising Rates 0.17%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.16%
RSP Invesco S&P 500 Equal Weight ETF 0.16%
SCHV Schwab U.S. Large-Cap Value ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.16%
FVAL Fidelity Value Factor ETF 0.16%
FEX First Trust Large Cap Core AlphaDEX Fund 0.15%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.14%
RNLC First Trust Large Cap US Equity Select ETF 0.13%
FQAL Fidelity Quality Factor ETF 0.13%
FDLO Fidelity Low Volatility Factor ETF 0.13%
DSI iShares MSCI KLD 400 Social ETF 0.12%
VOOV Vanguard S&P 500 Value ETF 0.12%
JHML John Hancock Multifactor Large Cap ETF 0.11%
VONG Vanguard Russell 1000 Growth ETF 0.11%
VFVA Vanguard U.S. Value Factor ETF 0.11%
OEF iShares S&P 100 ETF 0.11%
MGV Vanguard Mega Cap Value ETF 0.11%
IVE iShares S&P 500 Value ETF 0.11%
SPYV SPDR Series Trust SPDR Portfolio S&P 500 Value ETF 0.10%
RVRS Reverse Cap Weighted US Large Cap ETF 0.10%
IUSV iShares Core S&P U.S. Value ETF 0.10%
SNPE Xtrackers S&P 500 ESG ETF 0.10%
IQSU IQ Candriam ESG US Equity ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
VTV Vanguard Value ETF 0.09%
MGC Vanguard Mega Cap ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.09%
MGK Vanguard Mega Cap Growth ETF 0.08%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.08%
VV Vanguard Large-Cap ETF 0.08%
VOO Vanguard S&P 500 ETF 0.08%
IWS iShares Russell Mid-cap Value ETF 0.08%
PBUS Invesco PureBeta MSCI USA ETF 0.07%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.07%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.07%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 0.07%
VTHR Vanguard Russell 3000 ETF 0.07%
VTI Vanguard Total Stock Market ETF 0.07%
IVV iShares Core S&P 500 ETF 0.07%
PBP Invesco S&P 500 BuyWrite ETF 0.07%
SPY SPDR S&P 500 0.07%
SCHX Schwab U.S. Large-Cap ETF 0.07%
VUG Vanguard Growth ETF 0.07%
SPLG SPDR Portfolio S&P 500 ETF 0.07%
PRF Invesco FTSE RAFI US 1000 ETF 0.07%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.07%
VONE Vanguard Russell 1000 ETF 0.07%
IYY iShares Dow Jones U.S. ETF 0.06%
SCHB Schwab U.S. Broad Market ETF 0.06%
IWV iShares Russell 3000 ETF 0.06%
SCHK Schwab 1000 Index ETF 0.06%
IWB iShares Russell 1000 ETF 0.06%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.06%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 0.06%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.06%
EEMS Ishares MSCI Emerging Markets Small Cap Index Fund 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
IVW iShares S&P 500 Growth ETF 0.05%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 0.05%
VOOG Vanguard S&P 500 Growth ETF 0.05%
FWDD Madrona Domestic ETF 0.05%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.05%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.05%
TOK iShares MSCI Kokusai ETF 0.05%
IUSG iShares Core S&P U.S. Growth ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
VT Vanguard Total World Stock Index ETF 0.04%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.04%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 0.04%
EQAL Invesco Russell 1000 Equal Weight ETF 0.04%
ACWI iShares MSCI ACWI Index Fund 0.04%
URTH Ishares MSCI World Index Fund 0.04%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.03%
PHDG Invesco S&P 500 Downside Hedged ETF 0.03%
IWD iShares Russell 1000 Value ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.03%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.02%
VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 0.01%
IEMG iShares Core MSCI Emerging Markets ETF 0.01%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.01%
AVEM Avantis Emerging Markets Equity ETF 0.01%
QWLD SPDR MSCI World StrategicFactors ETF 0.01%
VWO Vanguard FTSE Emerging Markets ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
BTAL AGFiQ U.S. Market Neutral Anti-Beta Fund 0.00%
IXUS iShares Core MSCI Total International Stock ETF 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
DWSH AdvisorShares Dorsey Wright Short ETF 0.00%
URE ProShares Ultra Real Estate 0.00%
SSO ProShares Ultra S&P500 0.00%
VSGX Vanguard ESG International Stock ETF 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
VXUS Vanguard Total International Stock ETF 0.00%
DRN Direxion Daily Real Estate Bull 3x Shares 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
UYG ProShares Ultra Financials 0.00%
RWW Oppenheimer Financials Sector Revenue ETF 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
SPXT ProShares S&P 500 Ex-Technology ETF 0.00%

SPG - Price/Volume Stats

Current price $62.19
Prev. close $61.20
Day low $60.51
Day high $62.54
52-week high $163.60
52-week low $42.25
Day Volume 6,391,300
Avg. volume 6,428,100
Dividend yield 8.36%
Market Cap 19.93B

SPG - Recent Returns

1-mo -2.80%
3-mo 16.33%
6-mo -53.71%
1-year -57.26%
3-year -53.97%
5-year -59.37%
YTD -56.76%
2019 -6.74%
2018 2.55%
2017 0.98%
2016 -5.50%
2015 10.22%

SPG - Stock Chart

SPG - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

Page generated in 0.8155 seconds.