Teledyne Technologies Incorporated Common Stock (TDY) Stock


TDY Daily Price Range
TDY 52-Week Price Range

ETFs That Own TDY


We found 46 ETFs that hold Teledyne Technologies Incorporated Common Stock (TDY).

Symbol ETF Name % of Total
XAR SPDR S&P Aerospace & Defense ETF 2.45%
ITA iShares U.S. Aerospace & Defense ETF 1.93%
PPA PowerShares Aerospace & Defense Portfolio 1.31%
JKJ iShares Morningstar Small-Cap ETF 0.74%
PDP PowerShares DWA Momentum Portfolio 0.71%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF 0.37%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.35%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 0.34%
IWN iShares Russell 2000 Value ETF 0.33%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 0.33%
VTWV Vanguard Russell 2000 Value ETF 0.32%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.31%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.30%
IJH iShares Core S&P Mid-Cap ETF 0.27%
MDY SPDR MidCap Trust Series I 0.27%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.26%
IWM iShares Russell 2000 ETF 0.23%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.23%
VTWO Vanguard Russell 2000 ETF 0.22%
VBR Vanguard Small-Cap Value ETF - DNQ 0.21%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.19%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.18%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.18%
IYJ iShares U.S. Industrials ETF 0.15%
VIS Vanguard Industrials ETF - DNQ 0.15%
FIDU Fidelity MSCI Industrials Index ETF 0.15%
VTWG Vanguard Russell 2000 Growth ETF 0.13%
IWO iShares Russell 2000 Growth ETF 0.13%
VB Vanguard Small-Cap ETF - DNQ 0.12%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.09%
VXF Vanguard Extended Market ETF - DNQ 0.09%
RSCO 0.08%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VT Vanguard Total World Stock Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%

TDY - Price/Volume Stats

Current price $185.14
Prev. close $183.81
Day low $182.46
Day high $185.24
52-week high $185.66
52-week low $119.67
Day Volume 95,600
Avg. volume 166,227
Dividend yield N/A
Market Cap 6.56B

TDY - Recent Returns

1-mo 10.54%
3-mo 27.41%
6-mo 40.95%
1-year 48.15%
3-year 70.64%
5-year 191.33%
YTD 50.52%
2016 38.67%
2015 -13.67%
2014 11.84%
2013 41.17%
2012 18.63%

TDY - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 1.8117 seconds.