Tesco Corporation (TESO) Stock


TESO Daily Price Range
TESO 52-Week Price Range

ETFs That Own TESO


We found 36 ETFs that hold Tesco Corporation (TESO).

Symbol ETF Name % of Total
PSCE PowerShares S&P SmallCap Energy Portfolio 1.82%
IEZ iShares U.S. Oil Equipment & Services ETF 0.56%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.43%
IOIL IQ Global Oil Small Cap ETF 0.34%
PZI PowerShares Zacks Micro Cap 0.24%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.14%
IWC iShares Microcap ETF 0.10%
IJS iShares S&P SmallCap 600 Value ETF 0.07%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.07%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.06%
IJR iShares Core S&P Small-Cap ETF 0.05%
VIOO Vanguard S&P Small-Cap 600 ETF 0.05%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.05%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.05%
VDE Vanguard Energy ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.03%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.03%
IJT iShares S&P SmallCap 600 Growth ETF 0.03%
IWN iShares Russell 2000 Value ETF 0.03%
VBR Vanguard Small-Cap Value ETF - DNQ 0.02%
RSCO 0.02%
TWOK SPDR Russell 2000 ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
FENY Fidelity MSCI Energy Index ETF 0.02%
IWM iShares Russell 2000 ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
VB Vanguard Small-Cap ETF - DNQ 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VTI Vanguard Total Stock Market ETF 0.00%

TESO - Price/Volume Stats

Current price $4.30
Prev. close $3.95
Day low $4.00
Day high $4.30
52-week high $9.65
52-week low $3.70
Day Volume 170,484
Avg. volume 272,288
Dividend yield N/A
Market Cap 200.90M

TESO - Recent Returns

1-mo -12.24%
3-mo -45.91%
6-mo -47.88%
1-year -29.85%
3-year -78.92%
5-year -63.13%
YTD -47.88%
2016 13.95%
2015 -42.36%
2014 -34.67%
2013 73.66%
2012 -9.89%

TESO - Stock Chart


Page generated in 2.9716 seconds.