Taylor Morrison Home Corporation Common Stock (TMHC) Stock


TMHC Daily Price Range
TMHC 52-Week Price Range

ETFs That Own TMHC


We found 60 ETFs that hold Taylor Morrison Home Corporation Common Stock (TMHC).

Symbol ETF Name % of Total
XHB SPDR Series Trust SPDR Homebuilders ETF 1.93%
ITB iShares U.S. Home Construction ETF 1.91%
RFV Invesco S&P Midcap 400 Pure Value ETF 1.59%
FYT First Trust Small Cap Value AlphaDEX Fund 0.82%
FYX First Trust Small Cap Core AlphaDEX Fund 0.42%
JKL iShares Morningstar Small-Cap Value ETFnd 0.38%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.37%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.37%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.36%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.36%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.33%
PXSG Invesco Russell 2000 Pure Growth ETF 0.31%
VTWV Vanguard Russell 2000 Value ETF 0.29%
IWN iShares Russell 2000 Value ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
CSML IQ Chaikin U.S. Small Cap ETF 0.21%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.17%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.16%
IJH iShares Core S&P Mid-Cap ETF 0.16%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.16%
MDY SPDR MidCap Trust Series I 0.16%
IWM iShares Russell 2000 ETF 0.14%
VTWO Vanguard Russell 2000 ETF 0.14%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.14%
VCR Vanguard Consumer Discretion ETF 0.11%
SCHA Schwab U.S. Small-Cap ETF 0.10%
NUSC Nuveen ESG Small-Cap ETF 0.09%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.08%
TUSA First Trust Total US Market AlphaDEX ETF 0.08%
ESML iShares ESG MSCI USA Small-Cap ETF 0.08%
VB Vanguard Small-Cap ETF 0.08%
PKW Invesco BuyBack Achievers ETF 0.08%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.07%
VXF Vanguard Extended Market ETF 0.05%
IUS Invesco RAFI Strategic US ETF 0.04%
VLU SPDR S&P 1500 Value Tilt ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
IWO iShares Russell 2000 Growth ETF 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.03%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.02%
IEDI iShares Evolved U.S. Discretionary Spending ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.02%
PRF Invesco FTSE RAFI US 1000 ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
RSCO 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ESGV Vanguard ESG U.S. Stock ETF 0.01%
RALS ProShares RAFI Long Short ETF 0.00%
MVV ProShares Ultra MidCap400 0.00%
URTY ProShares UltraPro Russell2000 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
UMDD UltraPro MidCap400 0.00%

TMHC - Price/Volume Stats

Current price $20.46
Prev. close $22.12
Day low $20.33
Day high $22.61
52-week high $28.47
52-week low $6.39
Day Volume 2,042,594
Avg. volume 2,798,890
Dividend yield N/A
Market Cap 2.65B

TMHC - Recent Returns

1-mo 0.00%
3-mo N/A
6-mo -12.64%
1-year -3.08%
3-year -15.91%
5-year -0.20%
YTD -6.40%
2019 37.48%
2018 -35.02%
2017 27.05%
2016 20.38%
2015 -15.30%

TMHC - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.4794 seconds.