TRI Pointe Group, Inc. Common Stock (TPH) Stock


TPH Daily Price Range
TPH 52-Week Price Range

ETFs That Own TPH


We found 40 ETFs that hold TRI Pointe Group, Inc. Common Stock (TPH).

Symbol ETF Name % of Total
ITB iShares U.S. Home Construction ETF 2.27%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 1.50%
XHB SPDR Series Trust SPDR Homebuilders ETF 1.13%
JKJ iShares Morningstar Small-Cap ETF 0.30%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.28%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.23%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.23%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.22%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.20%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.20%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.20%
IWN iShares Russell 2000 Value ETF 0.18%
VTWV Vanguard Russell 2000 Value ETF 0.17%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.12%
IJH iShares Core S&P Mid-Cap ETF 0.11%
TWOK SPDR Russell 2000 ETF 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.10%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.10%
MDY SPDR MidCap Trust Series I 0.10%
VTWO Vanguard Russell 2000 ETF 0.09%
IWM iShares Russell 2000 ETF 0.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.07%
FYX First Trust Small Cap Core AlphaDEX Fund 0.07%
VCR Vanguard Consumer Discretion ETF - DNQ 0.06%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.06%
RSCO 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
VB Vanguard Small-Cap ETF - DNQ 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.04%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.03%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
IUSV iShares Core S&P U.S. Value ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%

TPH - Price/Volume Stats

Current price $12.49
Prev. close $12.56
Day low $12.45
Day high $12.60
52-week high $14.20
52-week low $10.35
Day Volume 1,106,700
Avg. volume 1,885,067
Dividend yield N/A
Market Cap 1.98B

TPH - Recent Returns

1-mo 0.32%
3-mo 1.46%
6-mo 9.85%
1-year 6.12%
3-year -18.10%
5-year N/A
YTD 8.80%
2016 -9.39%
2015 -16.92%
2014 -23.48%
2013 N/A
2012 N/A

TPH - Stock Chart


Page generated in 1.9079 seconds.