TRI Pointe Group, Inc. Common Stock (TPH) Stock


TPH Daily Price Range
TPH 52-Week Price Range

ETFs That Own TPH


We found 39 ETFs that hold TRI Pointe Group, Inc. Common Stock (TPH).

Symbol ETF Name % of Total
ITB iShares U.S. Home Construction ETF 2.27%
RFV Invesco S&P Midcap 400 Pure Value ETF 1.50%
XHB SPDR Series Trust SPDR Homebuilders ETF 1.13%
JKJ iShares Morningstar Small-Cap ETF 0.30%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.28%
IJK iShares S&P Mid-Cap 400 Growth ETF 0.28%
IWN iShares Russell 2000 Value ETF 0.25%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.23%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.22%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.20%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.20%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.20%
VTWV Vanguard Russell 2000 Value ETF 0.17%
MDY SPDR MidCap Trust Series I 0.15%
IJH iShares Core S&P Mid-Cap ETF 0.15%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.15%
IWM iShares Russell 2000 ETF 0.13%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.10%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.10%
VTWO Vanguard Russell 2000 ETF 0.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.07%
FYX First Trust Small Cap Core AlphaDEX Fund 0.07%
VCR Vanguard Consumer Discretion ETF - DNQ 0.06%
VB Vanguard Small-Cap ETF - DNQ 0.06%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.06%
RSCO 0.05%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.05%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.03%
IUSG iShares Core S&P U.S. Growth ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTWG Vanguard Russell 2000 Growth ETF 0.01%
IWO iShares Russell 2000 Growth ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

TPH - Price/Volume Stats

Current price $15.34
Prev. close $15.54
Day low $15.29
Day high $15.53
52-week high $16.33
52-week low $10.37
Day Volume 1,444,900
Avg. volume 1,611,529
Dividend yield N/A
Market Cap 2.14B

TPH - Recent Returns

1-mo -4.42%
3-mo 10.84%
6-mo 14.82%
1-year 27.41%
3-year 34.33%
5-year 4.92%
YTD 40.35%
2018 -39.01%
2017 56.10%
2016 -9.39%
2015 -16.92%
2014 -23.48%

TPH - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.1165 seconds.