Trupanion, Inc. (TRUP) Stock


TRUP Daily Price Range
TRUP 52-Week Price Range

ETFs That Own TRUP


We found 66 ETFs that hold Trupanion, Inc. (TRUP).

Symbol ETF Name % of Total
CSA VictoryShares US Small Cap Volatility Wtd ETF 99.99%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 99.99%
FAD First Trust Multi Cap Growth AlphaDEX Fund 99.99%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 99.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
FYC First Trust Small Cap Growth AlphaDEX Fund 99.99%
ONEQ Fidelity Nasdaq Composite Index ETF 99.99%
PAWZ ProShares Pet Care ETF 4.33%
KIE SPDR S&P Insurance ETF 1.86%
PFI Invesco DWA Financial Momentum ETF 1.77%
PSCF Invesco S&P SmallCap Financials ETF 1.30%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 1.14%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.78%
IJT iShares S&P Small-Cap 600 Growth ETF 0.67%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.67%
RFFC RiverFront Dynamic US Flex-Cap ETF 0.65%
IAK iShares U.S. Insurance ETF 0.52%
DWAS Invesco DWA SmallCap Momentum ETF 0.40%
VIOO Vanguard S&P Small-Cap 600 ETF 0.39%
XJR iShares ESG Screened S&P Small-Cap ETF 0.34%
JKK iShares Morningstar Small-Cap Growth ETF 0.33%
IJR iShares Core S&P Small-Cap ETF 0.32%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.32%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.32%
NUSC Nuveen ESG Small-Cap ETF 0.29%
VTWG Vanguard Russell 2000 Growth ETF 0.24%
IWO iShares Russell 2000 Growth ETF 0.21%
PXSG Invesco Russell 2000 Pure Growth ETF 0.21%
DMRS DeltaShares S&P 600 Managed Risk ETF 0.19%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.13%
VTWO Vanguard Russell 2000 ETF 0.13%
STSB iShares Factors US Small Blend Style ETF 0.11%
IWM iShares Russell 2000 ETF 0.11%
OMFS Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF 0.10%
SCHA Schwab U.S. Small-Cap ETF 0.10%
SCHD Schwab US Dividend Equity ETF 0.10%
SCHK Schwab 1000 Index ETF 0.10%
VFH Vanguard Financials ETF 0.09%
VBK Vanguard Small-Cap Growth ETF 0.08%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.07%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.06%
IEFN iShares Evolved U.S. Financials ETF 0.06%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.05%
VXF Vanguard Extended Market ETF 0.05%
VB Vanguard Small-Cap ETF 0.04%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.04%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.03%
HDG ProShares Hedge Replication ETF 0.03%
IUSS Invesco RAFI Strategic US Small Company ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.02%
IWV iShares Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
UWM ProShares Ultra Russell2000 0.00%
AVUS Avantis U.S. Equity ETF 0.00%
SAA ProShares Ultra SmallCap600 0.00%
RSCO 0.00%
FNCL Fidelity MSCI Financials Index ETF 0.00%

TRUP - Price/Volume Stats

Current price $91.57
Prev. close $95.91
Day low $90.48
Day high $96.98
52-week high $126.53
52-week low $22.48
Day Volume 322,050
Avg. volume 422,811
Dividend yield N/A
Market Cap 3.61B

TRUP - Recent Returns

1-mo -19.12%
3-mo -3.44%
6-mo 35.42%
1-year 190.51%
3-year 189.87%
5-year 868.99%
YTD -23.51%
2020 219.57%
2019 47.13%
2018 -13.02%
2017 88.60%
2016 59.02%

TRUP - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 2.0628 seconds.