Total System Services, Inc. Common Stock (TSS) Stock


TSS Daily Price Range
TSS 52-Week Price Range

ETFs That Own TSS


We found 66 ETFs that hold Total System Services, Inc. Common Stock (TSS).

Symbol ETF Name % of Total
IPAY PureFunds ISE Mobile Payments ETF 3.57%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.50%
CZA Guggenheim Mid-Cap Core ETF 1.06%
PXMG PowerShares Russell Midcap Pure Growth Portfolio 0.90%
XSW SPDR S&P Software & Services ETF 0.87%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.74%
RPG Guggenheim S&P 500 Pure Growth ETF 0.73%
JKH iShares Morningstar Mid-Cap Growth ETF 0.57%
VOT Vanguard Mid-Cap Growth ETF - DNQ 0.54%
FXO First Trust Financials AlphaDEX 0.40%
LRGF iShares Edge MSCI Multifactor USA ETF 0.40%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.37%
IWP iShares Russell Midcap Growth ETF 0.30%
IYJ iShares U.S. Industrials ETF 0.30%
FWDD Madrona Domestic ETF 0.29%
ACWF iShares Edge MSCI Multifactor Global ETF 0.25%
VO Vanguard Mid-Cap ETF - DNQ 0.25%
CFA VictoryShares US 500 Volatility Wtd ETF 0.21%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.21%
RSP Guggenheim S&P 500 Equal Weight ETF 0.21%
XLK SPDR Select Sector Fund - Technology 0.19%
FEX First Trust Large Cap Core AlphaDEX Fund 0.18%
FTEC Fidelity MSCI Information Technology Index ETF 0.17%
VGT Vanguard Information Tech ETF - DNQ 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
IGM iShares North American Tech ETF 0.16%
EUSA iShares MSCI USA Equal Weighted ETF 0.15%
IXN iShares Global Tech ETF 0.15%
IWR iShares Russell Mid-Cap ETF 0.13%
VOOG Vanguard S&P 500 Growth ETF 0.08%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 0.08%
VUG Vanguard Growth ETF - DNQ 0.08%
IVW iShares S&P 500 Growth ETF 0.08%
VONG Vanguard Russell 1000 Growth ETF 0.07%
IWF iShares Russell 1000 Growth ETF 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.05%
IVV iShares Core S&P 500 ETF 0.04%
SPY SPDR S&P 500 0.04%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 0.04%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.04%
PBP PowerShares S&P 500 BuyWrite Portfolio 0.04%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 0.04%
VOO Vanguard S&P 500 ETF 0.04%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.04%
VV Vanguard Large-Cap ETF - DNQ 0.04%
VONE Vanguard Russell 1000 ETF 0.03%
ONEK SPDR Russell 1000 ETF 0.03%
IWB iShares Russell 1000 ETF 0.03%
VTHR Vanguard Russell 3000 ETF 0.03%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.03%
VTI Vanguard Total Stock Market ETF 0.03%
THRK SPDR Russell 3000 ETF 0.03%
IYY iShares Dow Jones U.S. ETF 0.03%
IWV iShares Russell 3000 ETF 0.03%
URTH Ishares MSCI World Index Fund 0.03%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
TOK iShares MSCI Kokusai ETF 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
QUS SPDR MSCI USA StrategicFactors ETF 0.00%
RWK Oppenheimer Mid Cap Revenue ETF 0.00%
RWL Oppenheimer Large Cap Revenue ETF 0.00%

TSS - Price/Volume Stats

Current price $59.64
Prev. close $59.35
Day low $59.44
Day high $60.21
52-week high $60.21
52-week low $46.22
Day Volume 2,169,600
Avg. volume 1,356,959
Dividend yield 0.67%
Market Cap 10.98B

TSS - Recent Returns

1-mo 2.49%
3-mo 8.29%
6-mo 16.01%
1-year 12.07%
3-year 99.86%
5-year 168.79%
YTD 21.87%
2016 -0.73%
2015 47.97%
2014 3.36%
2013 57.73%
2012 11.42%

TSS - Stock Chart


TSS - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 1.8547 seconds.