iShares Core S&P 500 ETF (IVV) ETF

Expense Ratio: 0.04% | AUM: 121.42B | Issuer: BlackRock

IVV Daily Price Range
IVV 52-Week Price Range

IVV - Real-Time SMART Grade™

A
Strong Buy

Overall SMART Grade

IVV has a real-time SMART Grade of A (Strong Buy).

Learn More About SMART Grades™

IVV - Profile & Info


The investment objective of the iShares Core S&P 500 Index Fund ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities.

Issuer BlackRock
Expense Ratio 0.04%
Assets Under Management (AUM) 121.42B
Underlying Index S&P 500 Index
Asset Class Equity
ETF Category Large Cap Blend ETFs
Net Asset Value (NAV) $247.03
Options? Yes
Total Holdings 510

IVV - Top Holdings

Symbol Holding Name % of Total
AAPL Apple Inc 3.63%
MSFT Microsoft Corp 2.44%
JNJ Johnson & Johnson 1.70%
XOM Exxon Mobil Corp 1.65%
AMZN Amazon.com Inc 1.63%
BRKB Berkshire Hathaway Inc 1.61%
JPM JPMorgan Chase & Co 1.59%
FB Facebook Inc 1.58%
WFC Wells Fargo & Co 1.28%
GE General Electric Co 1.27%
T AT&T Inc 1.27%
BAC Bank of America Corp 1.23%
GOOG Google Inc 1.22%
PG Procter & Gamble Co 1.18%
PFE Pfizer Inc 1.02%
CVX Chevron Corp 0.99%
VZ Verizon Communications Inc 0.99%
HD Home Depot Inc 0.87%
CMCSA Comcast Corp 0.87%
MRK Merck & Co Inc 0.86%
PM Philip Morris International Inc 0.84%
C Citigroup Inc 0.84%
CSCO Cisco Systems Inc 0.83%
V Visa Inc 0.81%
INTC Intel Corp 0.80%
DIS Walt Disney Co 0.79%
KO Coca-Cola Co 0.79%
UNH UnitedHealth Group Inc 0.79%
PEP PepsiCo Inc 0.77%
IBM International Business Machines Corp 0.73%
MO Altria Group Inc 0.71%
AMGN Amgen Inc 0.66%
ORCL Oracle Corp 0.62%
MMM 3M Co 0.55%
MDT Medtronic PLC 0.55%
SLB Schlumberger Ltd 0.54%
ABBV AbbVie Inc 0.52%
MA MasterCard Inc 0.51%
WMT Wal-Mart Stores Inc 0.51%
MCD McDonald's Corp 0.51%
BA Boeing Co 0.49%
CELG Celgene Corp 0.47%
HON Honeywell International Inc 0.46%
BMY Bristol-Myers Squibb Co 0.46%
GS Goldman Sachs Group Inc 0.44%
GILD Gilead Sciences Inc 0.43%
AVGO Avago Technologies Ltd 0.43%
USB US Bancorp 0.42%
PCLN Priceline Group Inc 0.42%
UNP Union Pacific Corp 0.42%
UTX United Technologies Corp 0.42%
QCOM QUALCOMM Inc 0.41%
CVS CVS Health Corp 0.41%
LLY Eli Lilly & Co 0.40%
TXN Texas Instruments Inc 0.39%
AGN Allergan plc 0.39%
SBUX Starbucks Corp 0.38%
ABT Abbott Laboratories 0.37%
ACN Accenture PLC 0.37%
NKE NIKE Inc 0.37%
TWX Time Warner Inc 0.37%
UPS United Parcel Service Inc 0.36%
WBA Walgreens Boots Alliance Inc 0.35%
COST Costco Wholesale Corp 0.35%
LOW Lowe's Cos Inc 0.35%
DOW Dow Chemical Co 0.35%
DD EI du Pont de Nemours & Co 0.34%
CHTR Charter Communications Inc 0.34%
MDLZ Mondelez International Inc 0.33%
LMT Lockheed Martin Corp 0.33%
MS Morgan Stanley 0.32%
CL Colgate-Palmolive Co 0.31%
CB Chubb Corp 0.31%
BIIB Biogen Inc 0.30%
TMO Thermo Fisher Scientific Inc 0.30%
NFLX Netflix Inc 0.30%
AIG American International Group Inc 0.30%
NEE NextEra Energy Inc 0.30%
AXP American Express Co 0.29%
ADBE Adobe Systems Inc 0.29%
PNC PNC Financial Services Group Inc 0.29%
MET MetLife Inc 0.28%
COP ConocoPhillips 0.27%
DUK Duke Energy Corp 0.27%
EOG EOG Resources Inc 0.27%
NVDA NVIDIA Corp 0.26%
GD General Dynamics Corp 0.26%
KHC Kraft Heinz Co 0.26%
CAT Caterpillar Inc 0.26%
SPG Simon Property Group Inc 0.25%
CRM salesforce.com inc 0.25%
DHR Danaher Corp 0.25%
TJX TJX Cos Inc 0.25%
SCHW Charles Schwab Corp 0.25%
GM General Motors Co 0.24%
BK Bank of New York Mellon Corp 0.24%
RAI Reynolds American Inc 0.24%
OXY Occidental Petroleum Corp 0.24%
MON Monsanto Co 0.24%
SO Southern Co 0.24%
F Ford Motor Co 0.23%
AMT American Tower Corp 0.23%
D Dominion Resources Inc/VA 0.23%
KMB Kimberly-Clark Corp 0.23%
PRU Prudential Financial Inc 0.23%
PYPL PayPal Holdings Inc 0.23%
FDX FedEx Corp 0.22%
ADP Automatic Data Processing Inc 0.22%
BLK BlackRock Inc 0.22%
AET Aetna Inc 0.22%
RTN Raytheon Co 0.22%
CSX CSX Corp 0.21%
ANTM Anthem Inc 0.21%
HAL Halliburton Co 0.21%
COF Capital One Financial Corp 0.21%
NOC Northrop Grumman Corp 0.20%
ITW Illinois Tool Works Inc 0.20%
CME CME Group Inc/IL 0.20%
AMAT Applied Materials Inc 0.20%
KMI Kinder Morgan Inc/DE 0.20%
SYK Stryker Corp 0.20%
ESRX Express Scripts Holding Co 0.19%
YHOO Yahoo! Inc 0.19%
CI Cigna Corp 0.19%
JCI Johnson Controls Inc 0.19%
BDX Becton Dickinson and Co 0.19%
EMR Emerson Electric Co 0.18%
MMC Marsh & McLennan Cos Inc 0.18%
BBT BB&T Corp 0.18%
HPE HEWLETT PACKARD ENTERPRISE 0.18%
PSX Phillips 66 0.17%
GIS General Mills Inc 0.17%
ICE Intercontinental Exchange Inc 0.17%
CTSH Cognizant Technology Solutions Corp 0.17%
APC Anadarko Petroleum Corp 0.17%
TRV Travelers Cos Inc 0.16%
DAL Delta Air Lines Inc 0.16%
NSC Norfolk Southern Corp 0.16%
EBAY eBay Inc 0.16%
PX Praxair Inc 0.16%
PCG PG&E Corp 0.16%
SPGI S&P GLOBAL INC 0.16%
ATVI Activision Blizzard Inc 0.16%
BSX Boston Scientific Corp 0.16%
EXC Exelon Corp 0.16%
LUV Southwest Airlines Co 0.16%
ETN Eaton Corp PLC 0.16%
PSA Public Storage 0.16%
ECL Ecolab Inc 0.16%
AEP American Electric Power Co Inc 0.15%
HUM Humana Inc 0.15%
CCI Crown Castle International Corp 0.15%
DE Deere & Co 0.15%
MCK McKesson Corp 0.15%
PXD Pioneer Natural Resources Co 0.15%
AON Aon PLC 0.15%
VLO Valero Energy Corp 0.15%
USD CASH 0.15%
TGT Target Corp 0.14%
ALL Allstate Corp 0.14%
ADI Analog Devices Inc 0.14%
INTU Intuit Inc 0.14%
LYB LyondellBasell Industries NV 0.14%
HPQ Hewlett-Packard Co 0.14%
REGN Regeneron Pharmaceuticals Inc 0.14%
WM Waste Management Inc 0.14%
APD Air Products & Chemicals Inc 0.14%
AFL Aflac Inc 0.14%
ISRG Intuitive Surgical Inc 0.14%
STT State Street Corp 0.14%
STZ Constellation Brands Inc 0.14%
STI SunTrust Banks Inc 0.13%
MAR Marriott International Inc/MD 0.13%
SYF Synchrony Financial 0.13%
SRE Sempra Energy 0.13%
DFS Discover Financial Services 0.13%
EA Electronic Arts Inc 0.13%
PPG PPG Industries Inc 0.13%
ALXN Alexion Pharmaceuticals Inc 0.13%
EQIX Equinix Inc 0.13%
MPC Marathon Petroleum Corp 0.13%
TEL TE Connectivity Ltd 0.13%
KR Kroger Co 0.13%
MU Micron Technology Inc 0.13%
FIS Fidelity National Information Services Inc 0.13%
ZTS Zoetis Inc 0.13%
ROST Ross Stores Inc 0.13%
CAH Cardinal Health Inc 0.13%
PLD Prologis Inc 0.13%
INCY Incyte Corp 0.12%
SYY Sysco Corp 0.12%
EIX Edison International 0.12%
GLW Corning Inc 0.12%
ADM Archer-Daniels-Midland Co 0.12%
ORLY O'Reilly Automotive Inc 0.12%
BAX Baxter International Inc 0.12%
FISV Fiserv Inc 0.12%
WY Weyerhaeuser Co 0.12%
CBS CBS Corp 0.12%
MTB M&T Bank Corp 0.12%
AVB AvalonBay Communities Inc 0.12%
SHW Sherwin-Williams Co 0.12%
PPL PPL Corp 0.12%
HCA HCA Holdings Inc 0.12%
ILMN Illumina Inc 0.11%
BHI Baker Hughes Inc 0.11%
HCN Health Care REIT Inc 0.11%
PCAR PACCAR Inc 0.11%
ZBH Zimmer Biomet Holdings Inc 0.11%
CCL Carnival Corp 0.11%
CMI Cummins Inc 0.11%
ED Consolidated Edison Inc 0.11%
NWL Newell Rubbermaid Inc 0.11%
WMB Williams Cos Inc 0.11%
VRTX Vertex Pharmaceuticals Inc 0.11%
PGR Progressive Corp 0.11%
EQR Equity Residential 0.11%
PEG Public Service Enterprise Group Inc 0.11%
XEL Xcel Energy Inc 0.10%
YUM Yum! Brands Inc 0.10%
DLPH Delphi Automotive PLC 0.10%
APH Amphenol Corp 0.10%
WDC Western Digital Corp 0.10%
ROP Roper Technologies Inc 0.10%
AAL American Airlines Group Inc 0.10%
DVN Devon Energy Corp 0.10%
PH Parker-Hannifin Corp 0.10%
VTR Ventas Inc 0.10%
IP International Paper Co 0.10%
AMP Ameriprise Financial Inc 0.10%
IR Ingersoll-Rand PLC 0.10%
AZO AutoZone Inc 0.10%
BXP Boston Properties Inc 0.09%
NUE Nucor Corp 0.09%
PAYX Paychex Inc 0.09%
LRCX Lam Research Corp 0.09%
ROK Rockwell Automation Inc 0.09%
OMC Omnicom Group Inc 0.09%
EW Edwards Lifesciences Corp 0.09%
FITB Fifth Third Bancorp 0.09%
KEY KeyCorp 0.09%
SWK Stanley Black & Decker Inc 0.09%
MYL Mylan NV 0.09%
UAL United Continental Holdings Inc 0.09%
APA Apache Corp 0.09%
MNST Monster Beverage Corp 0.09%
CXO Concho Resources Inc 0.09%
NTRS Northern Trust Corp 0.09%
WEC WEC Energy Group Inc 0.09%
SYMC Symantec Corp 0.09%
EL Estee Lauder Cos Inc 0.09%
K Kellogg Co 0.09%
ES Eversource Energy 0.09%
CFG Citizens Financial Group Inc 0.09%
MCO Moody's Corp 0.09%
HIG Hartford Financial Services Group Inc 0.09%
DTE DTE Energy Co 0.09%
DG Dollar General Corp 0.08%
SWKS Skyworks Solutions Inc 0.08%
RF Regions Financial Corp 0.08%
BCR CR Bard Inc 0.08%
TSN Tyson Foods Inc 0.08%
TAP Molson Coors Brewing Co 0.08%
VNO Vornado Realty Trust 0.08%
NEM Newmont Mining Corp 0.08%
FTV FORTIVE CORP 0.08%
CLX Clorox Co 0.08%
DPS Dr Pepper Snapple Group Inc 0.08%
VFC VF Corp 0.08%
DLTR Dollar Tree Inc 0.08%
A Agilent Technologies Inc 0.08%
TROW T Rowe Price Group Inc 0.08%
ADSK Autodesk Inc 0.08%
CAG ConAgra Foods Inc 0.08%
FCX Freeport-McMoRan Inc 0.08%
PFG Principal Financial Group Inc 0.08%
LVLT Level 3 Communications Inc 0.08%
CERN Cerner Corp 0.08%
BLK CSH FND TREASURY SL AGENCY 0.08%
ULTA Ulta Salon Cosmetics & Fragrance Inc 0.08%
WLTW WILLIS TOWERS WATSON PLC 0.08%
DLR Digital Realty Trust Inc 0.08%
FOX Twenty-First Century Fox Inc 0.07%
EFX Equifax Inc 0.07%
MCHP Microchip Technology Inc 0.07%
SJM JM Smucker Co 0.07%
MJN Mead Johnson Nutrition Co 0.07%
RCL Royal Caribbean Cruises Ltd 0.07%
EXPE Expedia Inc 0.07%
VMC Vulcan Materials Co 0.07%
LNC Lincoln National Corp 0.07%
HSY Hershey Co 0.07%
O Realty Income Corp 0.07%
VIAB Viacom Inc 0.07%
FTI FMC Technologies Inc 0.07%
XLNX Xilinx Inc 0.07%
ESS Essex Property Trust Inc 0.07%
HBAN Huntington Bancshares Inc/OH 0.07%
RHT Red Hat Inc 0.07%
LH Laboratory Corp of America Holdings 0.07%
ABC AmerisourceBergen Corp 0.07%
FAST Fastenal Co 0.07%
BEN Franklin Resources Inc 0.07%
RSG Republic Services Inc 0.07%
XRAY DENTSPLY International Inc 0.07%
NLSN Nielsen NV 0.07%
NOV National Oilwell Varco Inc 0.07%
NBL Noble Energy Inc 0.07%
KLAC KLA-Tencor Corp 0.07%
MHK Mohawk Industries Inc 0.07%
DISH DISH Network Corp 0.06%
MSI Motorola Solutions Inc 0.06%
ADS Alliance Data Systems Corp 0.06%
HCP HCP Inc 0.06%
STX Seagate Technology PLC 0.06%
GPC Genuine Parts Co 0.06%
HSIC Henry Schein Inc 0.06%
HRS Harris Corp 0.06%
DGX Quest Diagnostics Inc 0.06%
IDXX IDEXX Laboratories Inc 0.06%
GGP General Growth Properties Inc 0.06%
AWK American Water Works Co Inc 0.06%
MLM Martin Marietta Materials Inc 0.06%
HST Host Hotels & Resorts Inc 0.06%
GWW WW Grainger Inc 0.06%
ETR Entergy Corp 0.06%
FE FirstEnergy Corp 0.06%
WHR Whirlpool Corp 0.06%
AEE Ameren Corp 0.06%
IVZ Invesco Ltd 0.06%
BLL Ball Corp 0.06%
MRO Marathon Oil Corp 0.06%
LLL L-3 Communications Holdings Inc 0.06%
CHD Church & Dwight Co Inc 0.06%
L Loews Corp 0.06%
HES Hess Corp 0.06%
WRK WestRock Co 0.06%
CTL CenturyLink Inc 0.06%
CTXS Citrix Systems Inc 0.06%
TXT Textron Inc 0.06%
MTD Mettler-Toledo International Inc 0.06%
WAT Waters Corp 0.06%
COL Rockwell Collins Inc 0.06%
VRSK Verisk Analytics Inc 0.06%
AME AMETEK Inc 0.06%
CMS CMS Energy Corp 0.06%
CMA Comerica Inc 0.05%
DOV Dover Corp 0.05%
BBY Best Buy Co Inc 0.05%
LB L Brands Inc 0.05%
KMX CarMax Inc 0.05%
CNP CenterPoint Energy Inc 0.05%
GPN Global Payments Inc 0.05%
HOLX Hologic Inc 0.05%
ARNC ARCONIC INC 0.05%
ALB Albemarle Corp 0.05%
ALK Alaska Air Group Inc 0.05%
NTAP NetApp Inc 0.05%
MKC McCormick & Co Inc/MD 0.05%
CNC Centene Corp 0.05%
CMG Chipotle Mexican Grill Inc 0.05%
XEC Cimarex Energy Co 0.05%
EMN Eastman Chemical Co 0.05%
TDG TransDigm Group Inc 0.05%
CPB Campbell Soup Co 0.05%
MAA Mid-America Apartment Communities Inc 0.05%
MAS Masco Corp 0.05%
COH Coach Inc 0.05%
UNM Unum Group 0.05%
OKE ONEOK Inc 0.05%
HOG Harley-Davidson Inc 0.05%
DHI DR Horton Inc 0.05%
AAP Advance Auto Parts Inc 0.05%
AKAM Akamai Technologies Inc 0.05%
HAS Hasbro Inc 0.05%
CINF Cincinnati Financial Corp 0.05%
CHRW CH Robinson Worldwide Inc 0.05%
SLG SL Green Realty Corp 0.05%
CBG CBRE Group Inc 0.05%
UHS Universal Health Services Inc 0.05%
DVA DaVita HealthCare Partners Inc 0.05%
JNPR Juniper Networks Inc 0.05%
XL XL Group PLC 0.05%
SNPS Synopsys Inc 0.05%
PNR Pentair PLC 0.05%
URI United Rentals Inc 0.05%
COG Cabot Oil & Gas Corp 0.05%
CTAS Cintas Corp 0.05%
CA CA Inc 0.04%
EXPD Expeditors International of Washington Inc 0.04%
LEN Lennar Corp 0.04%
MOS Mosaic Co 0.04%
IFF International Flavors & Fragrances Inc 0.04%
PRGO Perrigo Co PLC 0.04%
EQT EQT Corp 0.04%
SNA Snap-on Inc 0.04%
TSO Tesoro Corp 0.04%
WU Western Union Co 0.04%
IPG Interpublic Group of Cos Inc 0.04%
SCG SCANA Corp 0.04%
REG Regency Centers Corp 0.04%
KIM Kimco Realty Corp 0.04%
TIF Tiffany & Co 0.04%
FFIV F5 Networks Inc 0.04%
GT Goodyear Tire & Rubber Co 0.04%
ETFC E*TRADE Financial Corp 0.04%
UDR UDR Inc 0.04%
FRT Federal Realty Investment Trust 0.04%
HRL Hormel Foods Corp 0.04%
EXR Extra Space Storage Inc 0.04%
TSCO Tractor Supply Co 0.04%
COO Cooper Cos Inc 0.04%
KSU Kansas City Southern 0.04%
FBHS Fortune Brands Home & Security Inc 0.04%
M Macy's Inc 0.04%
DRI Darden Restaurants Inc 0.04%
PNW Pinnacle West Capital Corp 0.04%
AYI Acuity Brands Inc 0.04%
LKQ LKQ Corp 0.04%
WFM Whole Foods Market Inc 0.04%
AMG Affiliated Managers Group Inc 0.04%
ZION Zions Bancorporation 0.04%
COTY Coty Inc 0.04%
LNT Alliant Energy Corp 0.04%
TSS Total System Services Inc 0.04%
WYN Wyndham Worldwide Corp 0.04%
MAT Mattel Inc 0.04%
BWA BorgWarner Inc 0.04%
SEE Sealed Air Corp 0.04%
QRVO Qorvo Inc 0.04%
TMK Torchmark Corp 0.04%
LUK Leucadia National Corp 0.04%
XYL Xylem Inc/NY 0.04%
BF.B Brown-Forman Corp 0.04%
IRM Iron Mountain Inc 0.04%
VAR Varian Medical Systems Inc 0.04%
JBHT JB Hunt Transport Services Inc 0.04%
WYNN Wynn Resorts Ltd 0.04%
AJG Arthur J Gallagher & Co 0.04%
FL Foot Locker Inc 0.04%
FMC FMC Corp 0.03%
NDAQ NASDAQ OMX Group Inc 0.03%
VRSN VeriSign Inc 0.03%
MAC Macerich Co 0.03%
HBI Hanesbrands Inc 0.03%
NI NiSource Inc 0.03%
FLR Fluor Corp 0.03%
SNI Scripps Networks Interactive Inc 0.03%
EVHC Envision Healthcare Holdings Inc 0.03%
HP Helmerich & Payne Inc 0.03%
AES AES Corp/VA 0.03%
PVH PVH Corp 0.03%
CBOE CBOE Holdings Inc 0.03%
ALLE Allegion PLC 0.03%
AVY Avery Dennison Corp 0.03%
SRCL Stericycle Inc 0.03%
KSS Kohl's Corp 0.03%
NFX Newfield Exploration Co 0.03%
AIV Apartment Investment & Management Co 0.03%
PHM PulteGroup Inc 0.03%
JEC Jacobs Engineering Group Inc 0.03%
CF CF Industries Holdings Inc 0.03%
LEG Leggett & Platt Inc 0.03%
RHI Robert Half International Inc 0.03%
PKI PerkinElmer Inc 0.03%
XRX Xerox Corp 0.02%
FLS Flowserve Corp 0.02%
KORS Michael Kors Holdings Ltd 0.02%
BBBY Bed Bath & Beyond Inc 0.02%
DISCA Discovery Communications Inc 0.02%
GRMN Garmin Ltd 0.02%
PBCT People's United Financial Inc 0.02%
SPLS Staples Inc 0.02%
PWR Quanta Services Inc 0.02%
AIZ Assurant Inc 0.02%
TGNA TEGNA Inc 0.02%
NRG NRG Energy Inc 0.02%
HRB H&R Block Inc 0.02%
RRC Range Resources Corp 0.02%
MNK Mallinckrodt PLC 0.02%
GPS Gap Inc 0.02%
JWN Nordstrom Inc 0.02%
RIG Transocean Ltd 0.02%
FLIR FLIR Systems Inc 0.02%
TRIP TripAdvisor Inc 0.02%
SIG Signet Jewelers Ltd 0.02%
RL Ralph Lauren Corp 0.02%
NAVI Navient Corp 0.02%
MUR Murphy Oil Corp 0.02%
CSRA CSRA INC 0.02%
DNB Dun & Bradstreet Corp 0.01%
R Ryder System Inc 0.01%
TDC Teradata Corp 0.01%
CHK Chesapeake Energy Corp 0.01%
SWN Southwestern Energy Co 0.01%
PDCO Patterson Cos Inc 0.01%
UA Under Armour Inc 0.01%
AN AutoNation Inc 0.01%
FTR Frontier Communications Corp 0.01%
FSLR First Solar Inc 0.01%
URBN Urban Outfitters Inc 0.01%
CASH COLLATERAL USD UBFUT 0.01%
NWS News Corp 0.00%
S&P500 EMINI JUN 17 0.00%
0.00%

IVV - Top Stories


View All IVV News

IVV - Live ETF News Stream

Event/Time News Detail Start End Change
Loading, please wait...
View All IVV News

IVV - Price/Volume Stats

Current price $246.15
Prev. close $247.00
Day low $245.81
Day high $246.69
52-week high $250.60
52-week low $209.57
Day Volume 2,484,800
Avg. volume 3,362,460
Dividend yield 1.84%

IVV - Recent Returns

1-mo -1.17%
3-mo 1.66%
6-mo 4.24%
1-year 14.54%
3-year 29.38%
5-year 91.01%
YTD 10.39%
2016 11.60%
2015 1.28%
2014 13.57%
2013 32.31%
2012 16.06%

IVV - Stock Chart


IVV - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Subscribe

Most Popular Articles


From Our Partners


Page generated in 2.2481 seconds.